2018-10-11T07:42:39Z 2018-05-21T18:24:49.143Z Guerguerat Waypoint 2018-05-21T18:26:10.404Z Ben Amira Waypoint 2018-05-21T18:26:20.451Z Aïcha Waypoint 2018-05-21T18:26:58.441Z passe du Foum Jâoul Waypoint 2018-05-21T18:27:37.303Z guelta de l'oumm Ilij Waypoint 2018-05-21T18:28:09.695Z guelta de l'oumm Lemhâr Waypoint 2018-05-21T18:29:44.162Z Atar Waypoint Nouadhibou - Atar Nouadhibou - Atar 27.736799 2018-01-24T10:49:34.003Z 27.127199 2018-01-24T10:50:09.997Z 27.736799 2018-01-24T10:54:30.001Z 27.431999 2018-01-24T10:55:16.000Z 25.603201 2018-01-24T11:23:57.002Z 29.565599 2018-01-24T11:40:21.003Z 24.079201 2018-01-24T11:42:48.997Z 19.507200 2018-01-24T11:44:32.997Z 4.572000 2018-01-24T11:45:45.996Z 21.336000 2018-01-24T11:46:35.003Z 24.688801 2018-01-24T11:47:09.001Z 24.688801 2018-01-24T11:47:18.004Z 22.860001 2018-01-24T11:47:26.998Z 30.175200 2018-01-24T11:49:55.001Z 29.870399 2018-01-24T11:51:02.998Z 30.480000 2018-01-24T12:15:54.003Z 28.651199 2018-01-24T12:20:32.997Z 27.736799 2018-01-24T12:20:44.998Z 29.870399 2018-01-24T12:36:09.003Z 28.346399 2018-01-24T12:36:39.001Z 26.822399 2018-01-24T12:36:58.000Z 27.431999 2018-01-24T12:37:08.999Z 26.517599 2018-01-24T12:38:09.004Z 34.137600 2018-01-24T12:41:10.003Z 34.747200 2018-01-24T12:41:17.002Z 35.661598 2018-01-24T12:41:25.002Z 33.832802 2018-01-24T12:41:45.004Z 32.918400 2018-01-24T12:41:57.998Z 30.480000 2018-01-24T12:42:20.998Z 29.870399 2018-01-24T12:42:47.998Z 29.870399 2018-01-24T12:43:02.004Z 31.394400 2018-01-24T12:43:17.996Z 31.089600 2018-01-24T12:43:32.002Z 32.918400 2018-01-24T12:43:56.997Z 31.394400 2018-01-24T12:44:10.000Z 28.651199 2018-01-24T12:44:50.997Z 26.517599 2018-01-24T12:45:31.000Z 26.517599 2018-01-24T12:45:50.000Z 28.041599 2018-01-24T12:46:11.997Z 26.517599 2018-01-24T12:46:30.003Z 28.651199 2018-01-24T12:46:46.998Z 31.089600 2018-01-24T12:47:08.002Z 31.089600 2018-01-24T12:47:25.999Z 32.613602 2018-01-24T12:48:49.003Z 33.832802 2018-01-24T12:51:43.998Z 33.832802 2018-01-24T12:52:06.997Z 33.223202 2018-01-24T13:39:35.001Z 32.308800 2018-01-24T13:48:35.001Z 29.565599 2018-01-24T14:02:38.999Z 29.565599 2018-01-24T14:03:04.003Z 25.298401 2018-01-24T14:35:05.004Z 27.736799 2018-01-24T14:35:33.999Z 30.784800 2018-01-24T14:35:43.002Z 32.004002 2018-01-24T14:35:48.998Z 26.517599 2018-01-24T14:36:13.000Z 23.164801 2018-01-24T14:36:18.996Z 28.955999 2018-01-24T14:36:49.003Z 29.870399 2018-01-24T14:36:54.999Z 31.089600 2018-01-24T14:37:24.997Z 31.394400 2018-01-24T14:37:31.002Z 31.394400 2018-01-24T14:37:43.003Z 31.089600 2018-01-24T14:37:46.001Z 31.699200 2018-01-24T14:37:51.997Z 32.004002 2018-01-24T14:37:55.004Z 31.394400 2018-01-24T14:38:01.000Z 30.480000 2018-01-24T14:38:06.996Z 29.565599 2018-01-24T14:38:13.001Z 29.565599 2018-01-24T14:38:15.999Z 30.480000 2018-01-24T14:38:18.997Z 32.004002 2018-01-24T14:38:22.004Z 32.308800 2018-01-24T14:38:25.002Z 31.089600 2018-01-24T14:38:30.998Z 28.346399 2018-01-24T14:39:07.001Z 25.908001 2018-01-24T14:39:27.996Z 25.298401 2018-01-24T14:39:34.001Z 24.384001 2018-01-24T14:39:39.997Z 22.555201 2018-01-24T14:39:46.996Z 19.202400 2018-01-24T14:39:53.001Z 16.459200 2018-01-24T14:39:58.997Z 14.935200 2018-01-24T14:40:05.002Z 14.630400 2018-01-24T14:40:08.000Z 13.411200 2018-01-24T14:40:13.996Z 12.192000 2018-01-24T14:40:20.001Z 10.363200 2018-01-24T14:40:35.000Z 9.753600 2018-01-24T14:40:49.999Z 10.363200 2018-01-24T14:41:50.004Z 10.058400 2018-01-24T14:41:58.998Z 10.363200 2018-01-24T14:42:01.996Z 10.972800 2018-01-24T14:42:09.003Z 10.363200 2018-01-24T14:42:20.002Z 10.058400 2018-01-24T14:42:25.998Z 10.668000 2018-01-24T14:42:48.004Z 10.972800 2018-01-24T14:43:17.000Z 10.058400 2018-01-24T14:46:20.004Z 10.668000 2018-01-24T14:46:31.996Z 12.801600 2018-01-24T14:48:00.996Z 13.411200 2018-01-24T14:48:15.002Z 11.277600 2018-01-24T14:49:22.999Z 10.972800 2018-01-24T15:56:24.996Z 8.839200 2018-01-24T16:04:39.999Z 8.839200 2018-01-24T16:05:05.004Z 8.839200 2018-01-24T16:06:30.997Z 7.315200 2018-01-24T16:07:09.998Z 6.400800 2018-01-24T16:07:21.999Z 10.668000 2018-01-24T16:08:53.998Z 8.229600 2018-01-24T16:09:15.002Z 8.534400 2018-01-24T16:09:30.001Z 9.448800 2018-01-24T16:09:42.002Z 12.496800 2018-01-24T16:10:48.003Z 12.801600 2018-01-24T16:11:00.004Z 12.192000 2018-01-24T16:11:18.001Z 10.363200 2018-01-24T16:11:27.004Z 9.144000 2018-01-24T16:11:38.996Z 11.582400 2018-01-24T16:12:54.000Z 11.582400 2018-01-24T16:12:59.996Z 10.972800 2018-01-24T16:13:08.999Z 11.277600 2018-01-24T16:13:18.002Z 11.887200 2018-01-24T16:13:30.003Z 12.496800 2018-01-24T16:13:35.999Z 18.897600 2018-01-24T16:14:44.998Z 19.507200 2018-01-24T16:14:56.999Z 18.897600 2018-01-24T16:15:09.000Z 17.983200 2018-01-24T16:15:18.003Z 18.288000 2018-01-24T16:15:23.999Z 14.325600 2018-01-24T16:17:06.003Z 14.325600 2018-01-24T16:17:21.002Z 14.325600 2018-01-24T16:17:36.001Z 15.849600 2018-01-24T16:18:32.999Z 27.127199 2018-01-24T16:21:00.000Z 28.041599 2018-01-24T16:21:12.001Z 27.431999 2018-01-24T16:21:24.002Z 25.603201 2018-01-24T16:21:29.998Z 22.250401 2018-01-24T16:21:39.001Z 24.688801 2018-01-24T16:23:32.997Z 25.603201 2018-01-24T16:24:41.003Z 25.908001 2018-01-24T16:24:53.004Z 25.603201 2018-01-24T16:24:59.000Z 26.212799 2018-01-24T16:25:08.003Z 24.384001 2018-01-24T16:25:20.004Z 32.308800 2018-01-24T16:26:47.000Z 33.223202 2018-01-24T16:26:56.003Z 34.442402 2018-01-24T16:27:08.004Z 34.747200 2018-01-24T16:27:14.000Z 34.747200 2018-01-24T16:27:23.003Z 38.709599 2018-01-24T16:29:04.998Z 39.014400 2018-01-24T16:29:11.003Z 38.404800 2018-01-24T16:29:16.999Z 38.404800 2018-01-24T16:29:26.002Z 38.709599 2018-01-24T16:29:31.998Z 38.709599 2018-01-24T16:29:38.003Z 37.795200 2018-01-24T16:32:01.997Z 39.014400 2018-01-24T16:32:16.996Z 38.709599 2018-01-24T16:32:25.999Z 38.099998 2018-01-24T16:32:32.004Z 39.624001 2018-01-24T16:38:03.002Z 40.843201 2018-01-24T16:38:15.003Z 41.147999 2018-01-24T16:38:19.003Z 41.452801 2018-01-24T16:38:23.004Z 42.672001 2018-01-24T16:38:31.004Z 42.976799 2018-01-24T16:38:34.996Z 43.281601 2018-01-24T16:38:45.001Z 43.281601 2018-01-24T16:39:00.000Z 43.586399 2018-01-24T16:39:12.001Z 43.891201 2018-01-24T16:39:24.002Z 45.415199 2018-01-24T16:40:23.998Z 44.500801 2018-01-24T16:40:38.997Z 44.195999 2018-01-24T16:40:49.002Z 44.195999 2018-01-24T16:40:57.996Z 42.976799 2018-01-24T16:41:23.001Z 42.367199 2018-01-24T16:41:36.004Z 41.452801 2018-01-24T16:41:47.996Z 42.367199 2018-01-24T16:42:37.996Z 42.672001 2018-01-24T16:44:42.999Z 42.672001 2018-01-24T16:44:57.998Z 42.976799 2018-01-24T16:45:22.000Z 43.281601 2018-01-24T16:45:53.001Z 43.281601 2018-01-24T16:46:06.004Z 43.891201 2018-01-24T16:46:16.000Z 43.891201 2018-01-24T16:46:29.004Z 45.110401 2018-01-24T16:46:48.003Z 45.415199 2018-01-24T16:47:45.001Z 45.110401 2018-01-24T16:48:05.003Z 43.891201 2018-01-24T16:48:36.996Z 43.281601 2018-01-24T16:48:55.002Z 46.024799 2018-01-24T16:49:15.004Z 45.110401 2018-01-24T16:49:34.997Z 44.500801 2018-01-24T16:50:00.001Z 45.110401 2018-01-24T16:50:08.002Z 45.110401 2018-01-24T16:50:16.002Z 45.415199 2018-01-24T16:50:36.004Z 50.596802 2018-01-24T16:51:07.004Z 50.596802 2018-01-24T16:51:34.004Z 50.901600 2018-01-24T16:51:48.001Z 50.596802 2018-01-24T16:52:00.002Z 49.072800 2018-01-24T16:52:26.000Z 47.243999 2018-01-24T16:52:35.996Z 47.548801 2018-01-24T16:52:44.999Z 49.377602 2018-01-24T16:53:30.998Z 49.987202 2018-01-24T16:53:44.002Z 47.243999 2018-01-24T16:54:50.003Z 49.377602 2018-01-24T16:55:05.002Z 51.511200 2018-01-24T16:56:35.998Z 48.158401 2018-01-24T16:56:50.997Z 47.853600 2018-01-24T16:59:50.001Z 43.281601 2018-01-24T17:04:55.001Z 39.928799 2018-01-24T17:05:24.999Z 41.452801 2018-01-24T17:05:38.996Z 44.500801 2018-01-24T17:05:46.003Z 45.720001 2018-01-24T17:05:57.002Z 47.243999 2018-01-24T17:06:09.003Z 47.853600 2018-01-24T17:06:21.997Z 47.853600 2018-01-24T17:06:32.003Z 44.805599 2018-01-24T17:06:41.999Z 43.891201 2018-01-24T17:06:51.002Z 43.891201 2018-01-24T17:07:00.998Z 43.586399 2018-01-24T17:07:11.004Z 44.500801 2018-01-24T17:15:17.004Z 45.415199 2018-01-24T17:15:40.997Z 43.281601 2018-01-24T17:15:51.002Z 43.891201 2018-01-24T17:15:59.003Z 43.586399 2018-01-24T17:16:15.997Z 46.024799 2018-01-24T17:16:34.003Z 46.939201 2018-01-24T17:16:44.000Z 48.158401 2018-01-24T17:16:53.003Z 49.072800 2018-01-24T17:17:04.001Z 46.939201 2018-01-24T17:17:16.002Z 45.720001 2018-01-24T17:18:03.997Z 46.329601 2018-01-24T17:18:11.998Z 47.243999 2018-01-24T17:18:21.001Z 44.805599 2018-01-24T17:18:37.996Z 42.976799 2018-01-24T17:18:53.004Z 41.452801 2018-01-24T17:19:00.002Z 42.367199 2018-01-24T17:19:24.004Z 43.891201 2018-01-24T17:19:40.999Z 42.062401 2018-01-24T17:20:05.001Z 40.843201 2018-01-24T17:20:13.001Z 39.624001 2018-01-24T17:20:21.002Z 39.319199 2018-01-24T17:20:28.000Z 35.051998 2018-01-24T17:20:56.003Z 39.624001 2018-01-24T17:21:28.999Z 40.233601 2018-01-24T17:21:35.997Z 39.624001 2018-01-24T17:21:43.004Z 38.709599 2018-01-24T17:22:10.998Z 37.490398 2018-01-24T17:22:17.003Z 36.880798 2018-01-24T17:22:40.002Z 38.099998 2018-01-24T17:22:49.999Z 39.014400 2018-01-24T17:23:07.002Z 39.319199 2018-01-24T17:23:14.001Z 40.538399 2018-01-24T17:23:26.002Z 41.757599 2018-01-24T17:23:31.998Z 42.367199 2018-01-24T17:23:46.003Z 41.757599 2018-01-24T17:23:51.999Z 41.757599 2018-01-24T17:23:58.004Z 41.757599 2018-01-24T17:24:02.998Z 42.367199 2018-01-24T17:24:13.003Z 42.062401 2018-01-24T17:24:28.996Z 42.062401 2018-01-24T17:24:35.001Z 41.147999 2018-01-24T17:24:44.997Z 41.757599 2018-01-24T17:24:50.000Z 42.062401 2018-01-24T17:24:55.996Z 41.147999 2018-01-24T17:25:19.004Z 41.452801 2018-01-24T17:25:27.998Z 41.147999 2018-01-24T17:25:57.996Z 41.147999 2018-01-24T17:26:08.002Z 40.843201 2018-01-24T17:26:16.996Z 40.843201 2018-01-24T17:26:27.001Z 41.147999 2018-01-24T17:26:48.998Z 40.843201 2018-01-24T17:26:58.001Z 41.452801 2018-01-24T17:27:05.000Z 38.709599 2018-01-24T17:27:41.003Z 43.281601 2018-01-24T17:28:04.002Z 42.672001 2018-01-24T17:28:35.996Z 41.147999 2018-01-24T17:28:54.002Z 40.538399 2018-01-24T17:29:02.003Z 39.624001 2018-01-24T17:29:15.999Z 40.233601 2018-01-24T17:29:22.004Z 41.147999 2018-01-24T17:29:41.004Z 42.672001 2018-01-24T17:29:52.002Z 46.329601 2018-01-24T17:30:23.003Z 46.329601 2018-01-24T17:30:41.000Z 45.110401 2018-01-24T17:30:58.003Z 44.805599 2018-01-24T17:31:02.997Z 44.805599 2018-01-24T17:31:08.000Z 44.195999 2018-01-24T17:31:18.998Z 42.062401 2018-01-24T17:31:33.997Z 41.452801 2018-01-24T17:31:48.996Z 39.928799 2018-01-24T17:32:00.004Z 39.624001 2018-01-24T17:32:06.000Z 40.233601 2018-01-24T17:32:20.999Z 41.147999 2018-01-24T17:32:49.001Z 41.147999 2018-01-24T17:32:56.000Z 41.147999 2018-01-24T17:33:04.000Z 41.147999 2018-01-24T17:33:16.001Z 42.672001 2018-01-24T17:33:31.000Z 44.500801 2018-01-24T17:33:40.997Z 46.024799 2018-01-24T17:33:52.004Z 47.243999 2018-01-24T17:33:56.998Z 49.072800 2018-01-24T17:34:17.000Z 48.463200 2018-01-24T17:34:26.996Z 49.072800 2018-01-24T17:34:42.997Z 47.853600 2018-01-24T17:34:57.996Z 47.853600 2018-01-24T17:35:02.999Z 47.548801 2018-01-24T17:35:08.002Z 47.548801 2018-01-24T17:35:28.997Z 46.939201 2018-01-24T17:35:39.002Z 48.768002 2018-01-24T17:36:09.000Z 53.644798 2018-01-24T17:36:40.000Z 56.692799 2018-01-24T17:36:59.000Z 57.302399 2018-01-24T17:37:05.998Z 58.521599 2018-01-24T17:37:12.003Z 58.216801 2018-01-24T17:37:19.001Z 52.425598 2018-01-24T17:37:48.999Z 53.340000 2018-01-24T17:38:18.997Z 53.949600 2018-01-24T17:38:30.998Z 54.863998 2018-01-24T17:38:36.001Z 56.388000 2018-01-24T17:38:47.000Z 56.692799 2018-01-24T17:38:52.996Z 56.997601 2018-01-24T17:39:04.997Z 56.083199 2018-01-24T17:39:28.999Z 56.083199 2018-01-24T17:39:34.001Z 56.083199 2018-01-24T17:39:39.997Z 54.254398 2018-01-24T17:39:50.003Z 53.949600 2018-01-24T17:40:01.001Z 53.949600 2018-01-24T17:40:06.004Z 57.607201 2018-01-24T17:40:30.999Z 57.911999 2018-01-24T17:40:53.999Z 57.911999 2018-01-24T17:40:59.002Z 59.131199 2018-01-24T17:41:20.999Z 59.131199 2018-01-24T17:41:27.004Z 58.826401 2018-01-24T17:41:43.999Z 57.911999 2018-01-24T17:42:04.000Z 57.911999 2018-01-24T17:42:13.997Z 57.911999 2018-01-24T17:42:31.000Z 57.302399 2018-01-24T17:42:52.998Z 57.607201 2018-01-24T17:42:59.003Z 57.911999 2018-01-24T17:43:04.999Z 57.607201 2018-01-24T17:43:22.996Z 57.911999 2018-01-24T17:43:34.003Z 58.826401 2018-01-24T17:43:45.002Z 59.131199 2018-01-24T17:44:02.999Z 60.045601 2018-01-24T17:44:20.003Z 59.131199 2018-01-24T17:44:38.000Z 58.521599 2018-01-24T17:44:43.002Z 59.740799 2018-01-24T17:44:52.999Z 59.436001 2018-01-24T17:45:03.997Z 55.778400 2018-01-24T17:45:40.000Z 56.388000 2018-01-24T17:46:00.002Z 60.959999 2018-01-24T17:46:35.996Z 60.655201 2018-01-24T17:46:54.002Z 59.740799 2018-01-24T17:47:10.997Z 60.655201 2018-01-24T17:47:29.003Z 60.350399 2018-01-24T17:47:51.000Z 60.350399 2018-01-24T17:47:57.998Z 57.302399 2018-01-24T17:48:12.997Z 57.911999 2018-01-24T17:48:27.996Z 62.179199 2018-01-24T17:48:49.000Z 63.398399 2018-01-24T17:48:58.997Z 62.179199 2018-01-24T17:49:08.000Z 64.008003 2018-01-24T17:49:30.999Z 65.227203 2018-01-24T17:49:44.003Z 67.360802 2018-01-24T17:50:04.004Z 67.970398 2018-01-24T17:50:10.000Z 70.713600 2018-01-24T17:50:50.997Z 71.323196 2018-01-24T17:51:14.999Z 71.018402 2018-01-24T17:51:27.000Z 68.884804 2018-01-24T17:51:44.997Z 69.494400 2018-01-24T17:51:51.002Z 68.884804 2018-01-24T17:51:56.998Z 68.580002 2018-01-24T17:52:08.999Z 69.189598 2018-01-24T17:52:14.002Z 70.103996 2018-01-24T17:52:19.998Z 70.713600 2018-01-24T17:52:26.003Z 70.713600 2018-01-24T17:52:31.999Z 70.103996 2018-01-24T17:52:42.997Z 71.627998 2018-01-24T17:52:53.996Z 71.932800 2018-01-24T17:53:00.001Z 72.237602 2018-01-24T17:53:05.997Z 73.152000 2018-01-24T17:53:17.998Z 71.018402 2018-01-24T17:53:29.999Z 70.713600 2018-01-24T17:53:36.004Z 70.713600 2018-01-24T17:53:42.000Z 70.103996 2018-01-24T17:53:47.996Z 69.799202 2018-01-24T17:54:18.003Z 71.323196 2018-01-24T17:54:30.004Z 71.932800 2018-01-24T17:54:37.002Z 75.590401 2018-01-24T17:54:49.997Z 77.419197 2018-01-24T17:55:09.998Z 75.285599 2018-01-24T17:55:24.004Z 74.371201 2018-01-24T17:55:42.001Z 73.456802 2018-01-24T17:55:47.997Z 73.152000 2018-01-24T17:56:06.003Z 73.761597 2018-01-24T17:56:11.999Z 74.371201 2018-01-24T17:56:18.997Z 73.761597 2018-01-24T17:56:25.002Z 73.456802 2018-01-24T17:56:30.998Z 73.152000 2018-01-24T17:56:37.003Z 73.152000 2018-01-24T17:56:42.999Z 72.847198 2018-01-24T17:56:49.004Z 72.847198 2018-01-24T17:57:00.996Z 72.847198 2018-01-24T17:57:12.997Z 74.371201 2018-01-24T17:57:26.001Z 74.371201 2018-01-24T17:57:32.999Z 72.847198 2018-01-24T17:57:46.996Z 73.456802 2018-01-24T17:57:54.003Z 73.761597 2018-01-24T17:57:59.999Z 73.761597 2018-01-24T17:58:06.997Z 74.676003 2018-01-24T17:58:13.996Z 74.676003 2018-01-24T17:58:21.003Z 75.590401 2018-01-24T17:58:26.999Z 75.285599 2018-01-24T17:58:33.004Z 75.895203 2018-01-24T17:58:56.004Z 77.419197 2018-01-24T18:00:36.003Z 72.237602 2018-01-24T18:00:51.002Z 71.627998 2018-01-24T18:00:58.000Z 71.932800 2018-01-24T18:01:18.002Z 70.103996 2018-01-24T18:01:33.001Z 70.103996 2018-01-24T18:01:39.999Z 71.018402 2018-01-24T18:01:46.998Z 70.103996 2018-01-24T18:02:01.003Z 71.018402 2018-01-24T18:02:13.004Z 70.103996 2018-01-24T18:02:24.996Z 72.237602 2018-01-24T18:02:35.002Z 72.542397 2018-01-24T18:02:44.998Z 74.371201 2018-01-24T18:02:52.999Z 74.066399 2018-01-24T18:03:02.002Z 74.371201 2018-01-24T18:03:15.998Z 74.371201 2018-01-25T08:50:45.001Z 75.285599 2018-01-25T08:54:48.001Z 72.542397 2018-01-25T08:55:35.003Z 71.932800 2018-01-25T08:55:53.000Z 74.676003 2018-01-25T08:56:37.003Z 74.980797 2018-01-25T08:56:49.998Z 74.676003 2018-01-25T08:57:00.996Z 74.980797 2018-01-25T08:57:12.004Z 74.980797 2018-01-25T08:57:20.998Z 74.980797 2018-01-25T08:57:36.999Z 75.285599 2018-01-25T08:57:53.001Z 75.590401 2018-01-25T08:58:09.002Z 76.809601 2018-01-25T08:58:21.996Z 77.114403 2018-01-25T08:58:33.004Z 77.419197 2018-01-25T08:58:48.003Z 78.028801 2018-01-25T08:58:55.001Z 78.943199 2018-01-25T08:59:02.000Z 79.248001 2018-01-25T08:59:07.996Z 79.857597 2018-01-25T08:59:23.004Z 80.467201 2018-01-25T08:59:27.997Z 79.857597 2018-01-25T08:59:33.000Z 78.943199 2018-01-25T08:59:45.001Z 80.467201 2018-01-25T09:00:09.003Z 81.686401 2018-01-25T09:00:18.999Z 81.991203 2018-01-25T09:00:24.002Z 81.991203 2018-01-25T09:00:28.996Z 82.600800 2018-01-25T09:00:39.001Z 83.210403 2018-01-25T09:00:44.004Z 83.820000 2018-01-25T09:01:08.999Z 85.039200 2018-01-25T09:01:29.001Z 85.344002 2018-01-25T09:01:34.003Z 85.953598 2018-01-25T09:01:38.997Z 88.391998 2018-01-25T09:02:01.003Z 89.916000 2018-01-25T09:02:13.004Z 90.525597 2018-01-25T09:02:19.000Z 91.135201 2018-01-25T09:02:29.999Z 91.744797 2018-01-25T09:02:42.000Z 92.049599 2018-01-25T09:02:54.001Z 92.049599 2018-01-25T09:03:06.002Z 92.049599 2018-01-25T09:03:18.003Z 92.659203 2018-01-25T09:03:30.004Z 92.963997 2018-01-25T09:03:48.001Z 94.792801 2018-01-25T09:04:00.002Z 94.792801 2018-01-25T09:04:05.998Z 94.487999 2018-01-25T09:04:16.997Z 94.183197 2018-01-25T09:04:23.002Z 94.487999 2018-01-25T09:04:28.004Z 94.487999 2018-01-25T09:04:38.001Z 93.878403 2018-01-25T09:04:47.997Z 92.963997 2018-01-25T09:04:54.002Z 92.963997 2018-01-25T09:04:58.996Z 92.354401 2018-01-25T09:05:20.000Z 92.659203 2018-01-25T09:05:25.996Z 92.963997 2018-01-25T09:05:41.997Z 92.963997 2018-01-25T09:05:48.002Z 92.963997 2018-01-25T09:05:52.996Z 92.659203 2018-01-25T09:05:57.998Z 93.268799 2018-01-25T09:06:23.003Z 92.354401 2018-01-25T09:06:53.001Z 92.049599 2018-01-25T09:07:02.997Z 91.135201 2018-01-25T09:07:22.999Z 91.135201 2018-01-25T09:07:37.998Z 91.440002 2018-01-25T09:07:48.003Z 91.135201 2018-01-25T09:08:03.002Z 91.135201 2018-01-25T09:08:07.996Z 91.744797 2018-01-25T09:08:19.003Z 91.744797 2018-01-25T09:08:29.000Z 97.536003 2018-01-25T09:09:33.998Z 97.231201 2018-01-25T09:09:44.004Z 98.450401 2018-01-25T09:09:52.998Z 99.364799 2018-01-25T09:09:58.000Z 99.974403 2018-01-25T09:10:03.003Z 100.584000 2018-01-25T09:10:10.001Z 99.364799 2018-01-25T09:10:25.000Z 97.840797 2018-01-25T09:10:53.996Z 98.450401 2018-01-25T09:11:24.003Z 98.450401 2018-01-25T09:11:36.997Z 97.536003 2018-01-25T09:11:47.996Z 96.926399 2018-01-25T09:12:07.998Z 97.231201 2018-01-25T09:12:14.996Z 96.926399 2018-01-25T09:12:34.004Z 96.926399 2018-01-25T09:12:46.999Z 98.755203 2018-01-25T09:13:04.996Z 99.669601 2018-01-25T09:13:19.001Z 99.669601 2018-01-25T09:13:26.000Z 100.584000 2018-01-25T09:13:31.996Z 99.669601 2018-01-25T09:13:38.001Z 100.584000 2018-01-25T09:13:50.002Z 101.193604 2018-01-25T09:13:55.998Z 102.717598 2018-01-25T09:15:35.004Z 102.717598 2018-01-25T09:15:54.996Z 102.412804 2018-01-25T09:16:08.000Z 103.936798 2018-01-25T09:16:37.998Z 103.632004 2018-01-25T09:17:07.996Z 105.155998 2018-01-25T09:17:23.997Z 105.460800 2018-01-25T09:17:45.001Z 106.070396 2018-01-25T09:17:58.004Z 106.375198 2018-01-25T09:18:13.003Z 106.680000 2018-01-25T09:18:23.000Z 107.594398 2018-01-25T09:18:43.001Z 108.508797 2018-01-25T09:18:52.998Z 109.727997 2018-01-25T09:19:03.003Z 110.032799 2018-01-25T09:19:07.997Z 110.642403 2018-01-25T09:19:18.002Z 110.947197 2018-01-25T09:19:22.996Z 111.861603 2018-01-25T09:19:42.997Z 111.556801 2018-01-25T09:19:58.999Z 112.471199 2018-01-25T09:20:09.004Z 111.861603 2018-01-25T09:20:24.003Z 111.556801 2018-01-25T09:20:40.004Z 112.776001 2018-01-25T09:20:51.003Z 112.166397 2018-01-25T09:21:03.004Z 112.166397 2018-01-25T09:21:07.998Z 111.861603 2018-01-25T09:21:13.000Z 109.727997 2018-01-25T09:21:23.999Z 109.423203 2018-01-25T09:21:29.002Z 108.204002 2018-01-25T09:21:44.001Z 107.899200 2018-01-25T09:21:49.997Z 107.899200 2018-01-25T09:21:54.999Z 107.594398 2018-01-25T09:22:15.001Z 107.289597 2018-01-25T09:22:24.997Z 107.594398 2018-01-25T09:22:55.004Z 108.508797 2018-01-25T09:23:14.997Z 107.899200 2018-01-25T09:23:45.004Z 107.899200 2018-01-25T09:23:57.998Z 110.032799 2018-01-25T09:24:23.003Z 111.861603 2018-01-25T09:24:43.004Z 112.471199 2018-01-25T09:25:08.000Z 112.776001 2018-01-25T09:25:17.996Z 114.604797 2018-01-25T09:25:35.000Z 116.433601 2018-01-25T09:25:59.002Z 117.348000 2018-01-25T09:26:04.004Z 119.176804 2018-01-25T09:26:14.001Z 121.005600 2018-01-25T09:26:23.997Z 121.310402 2018-01-25T09:26:29.000Z 121.310402 2018-01-25T09:26:50.997Z 121.615196 2018-01-25T09:27:01.996Z 121.919998 2018-01-25T09:27:06.998Z 122.834396 2018-01-25T09:27:13.003Z 124.053596 2018-01-25T09:27:28.002Z 126.796799 2018-01-25T09:27:37.999Z 125.577599 2018-01-25T09:28:11.997Z 128.930405 2018-01-25T09:28:38.004Z 128.320801 2018-01-25T09:29:12.002Z 126.187202 2018-01-25T09:29:32.004Z 127.101601 2018-01-25T09:29:36.997Z 128.016006 2018-01-25T09:29:47.003Z 125.577599 2018-01-25T09:31:08.003Z 124.663200 2018-01-25T09:31:30.000Z 125.882401 2018-01-25T09:31:46.001Z 127.101601 2018-01-25T09:31:57.000Z 129.844803 2018-01-25T09:45:52.998Z 129.235199 2018-01-25T09:46:22.002Z 128.625595 2018-01-25T09:46:37.001Z 127.711197 2018-01-25T09:46:52.000Z 128.930405 2018-01-25T09:47:17.998Z 126.187202 2018-01-25T09:47:32.997Z 126.796799 2018-01-25T09:47:54.001Z 126.491997 2018-01-25T09:47:59.004Z 126.796799 2018-01-25T09:48:05.000Z 127.101601 2018-01-25T09:48:19.999Z 128.320801 2018-01-25T09:48:45.003Z 127.406403 2018-01-25T09:48:54.999Z 126.796799 2018-01-25T09:49:05.998Z 129.235199 2018-01-25T09:49:26.000Z 131.368805 2018-01-25T09:49:40.999Z 132.892807 2018-01-25T09:50:01.000Z 134.416794 2018-01-25T09:50:10.997Z 135.026398 2018-01-25T09:50:15.999Z 138.379196 2018-01-25T09:50:47.000Z 138.684006 2018-01-25T09:50:52.002Z 139.293594 2018-01-25T09:51:01.999Z 140.207993 2018-01-25T09:51:07.001Z 141.427200 2018-01-25T09:51:16.998Z 145.999207 2018-01-25T09:51:38.002Z 146.913605 2018-01-25T09:51:50.996Z 147.523193 2018-01-25T09:52:01.001Z 147.523193 2018-01-25T09:52:20.001Z 145.084793 2018-01-25T09:52:26.999Z 145.084793 2018-01-25T09:52:33.004Z 144.475204 2018-01-25T09:52:39.000Z 144.170395 2018-01-25T09:52:44.996Z 143.255997 2018-01-25T09:52:51.001Z 142.951202 2018-01-25T09:52:56.004Z 141.731995 2018-01-25T09:53:00.997Z 139.598404 2018-01-25T09:53:31.004Z 139.598404 2018-01-25T09:53:47.999Z 139.293594 2018-01-25T09:53:51.999Z 138.074402 2018-01-25T09:54:01.996Z 137.769608 2018-01-25T09:54:09.996Z 138.684006 2018-01-25T09:54:14.999Z 135.636002 2018-01-25T09:54:29.998Z 134.112000 2018-01-25T09:54:54.000Z 135.026398 2018-01-25T09:55:02.001Z 138.684006 2018-01-25T09:55:22.002Z 137.769608 2018-01-25T09:55:26.996Z 136.245605 2018-01-25T09:55:31.999Z 132.283203 2018-01-25T09:55:50.998Z 129.844803 2018-01-25T09:56:12.002Z 128.930405 2018-01-25T09:56:21.998Z 128.625595 2018-01-25T09:56:27.001Z 128.625595 2018-01-25T09:56:39.002Z 128.625595 2018-01-25T09:56:51.003Z 128.625595 2018-01-25T09:57:03.004Z 126.187202 2018-01-25T09:57:18.996Z 124.968002 2018-01-25T09:57:26.997Z 124.663200 2018-01-25T09:57:34.998Z 124.663200 2018-01-25T09:57:53.004Z 122.834396 2018-01-25T09:58:04.002Z 123.748802 2018-01-25T09:58:11.001Z 124.358398 2018-01-25T09:58:24.004Z 122.224800 2018-01-25T09:59:06.003Z 122.529602 2018-01-25T09:59:10.997Z 122.529602 2018-01-25T09:59:15.999Z 123.139198 2018-01-25T09:59:30.998Z 121.005600 2018-01-25T09:59:45.997Z 118.872002 2018-01-25T10:00:05.999Z 118.262398 2018-01-25T10:00:20.998Z 119.176804 2018-01-25T10:00:42.002Z 120.091202 2018-01-25T10:00:46.996Z 120.700798 2018-01-25T10:00:57.001Z 120.700798 2018-01-25T10:01:02.997Z 120.396004 2018-01-25T10:01:17.996Z 119.786400 2018-01-25T10:01:22.999Z 120.396004 2018-01-25T10:01:37.998Z 123.444000 2018-01-25T10:01:49.999Z 123.748802 2018-01-25T10:01:56.004Z 123.748802 2018-01-25T10:02:07.996Z 124.053596 2018-01-25T10:02:15.003Z 122.834396 2018-01-25T10:02:27.004Z 122.224800 2018-01-25T10:02:42.003Z 121.919998 2018-01-25T10:02:51.999Z 122.834396 2018-01-25T10:03:12.001Z 122.834396 2018-01-25T10:03:32.003Z 127.101601 2018-01-25T10:03:58.000Z 127.711197 2018-01-25T10:04:03.003Z 128.625595 2018-01-25T10:04:07.997Z 128.930405 2018-01-25T10:04:18.002Z 128.625595 2018-01-25T10:04:22.996Z 129.539993 2018-01-25T10:04:27.998Z 129.539993 2018-01-25T10:04:42.997Z 127.406403 2018-01-25T10:04:49.996Z 122.834396 2018-01-25T10:05:01.003Z 122.224800 2018-01-25T10:05:16.002Z 122.224800 2018-01-25T10:05:20.996Z 121.919998 2018-01-25T10:05:25.999Z 121.919998 2018-01-25T10:05:40.998Z 121.919998 2018-01-25T10:06:00.999Z 122.224800 2018-01-25T10:06:10.996Z 123.139198 2018-01-25T10:06:26.004Z 123.139198 2018-01-25T10:06:40.000Z 122.224800 2018-01-25T10:06:46.999Z 123.748802 2018-01-25T10:07:13.999Z 122.224800 2018-01-25T10:09:49.000Z 122.529602 2018-01-25T10:10:02.997Z 122.834396 2018-01-25T10:10:08.000Z 123.139198 2018-01-25T10:10:13.996Z 125.577599 2018-01-25T10:10:26.999Z 123.748802 2018-01-25T10:10:44.003Z 123.444000 2018-01-25T10:11:00.997Z 123.748802 2018-01-25T10:11:10.000Z 123.748802 2018-01-25T10:11:16.999Z 124.053596 2018-01-25T10:11:23.004Z 124.053596 2018-01-25T10:11:38.003Z 124.968002 2018-01-25T10:11:43.999Z 124.358398 2018-01-25T10:12:13.003Z 123.748802 2018-01-25T10:12:25.004Z 123.748802 2018-01-25T10:12:29.998Z 124.053596 2018-01-25T10:12:40.003Z 123.748802 2018-01-25T10:12:45.999Z 123.444000 2018-01-25T10:12:51.002Z 123.444000 2018-01-25T10:13:06.001Z 124.968002 2018-01-25T10:13:34.997Z 124.053596 2018-01-25T10:14:00.001Z 124.968002 2018-01-25T10:14:17.998Z 123.748802 2018-01-25T10:14:52.999Z 124.968002 2018-01-25T10:14:58.001Z 127.101601 2018-01-25T10:15:10.002Z 127.711197 2018-01-25T10:15:29.002Z 127.711197 2018-01-25T10:15:37.996Z 127.711197 2018-01-25T10:15:48.001Z 128.320801 2018-01-25T10:16:01.004Z 129.235199 2018-01-25T10:16:16.003Z 129.844803 2018-01-25T10:16:30.000Z 131.978394 2018-01-25T10:26:45.004Z 131.063995 2018-01-25T10:26:57.998Z 128.320801 2018-01-25T10:27:16.998Z 128.016006 2018-01-25T10:27:23.996Z 128.016006 2018-01-25T10:27:31.003Z 130.454407 2018-01-25T10:27:54.003Z 130.149597 2018-01-25T10:28:01.001Z 131.368805 2018-01-25T10:28:17.996Z 132.587997 2018-01-25T10:28:28.001Z 132.587997 2018-01-25T10:28:44.996Z 137.160004 2018-01-25T10:29:11.996Z 136.245605 2018-01-25T10:29:27.004Z 135.636002 2018-01-25T10:29:46.997Z 135.940796 2018-01-25T10:30:08.001Z 136.245605 2018-01-25T10:30:16.001Z 137.769608 2018-01-25T10:30:28.002Z 138.074402 2018-01-25T10:30:32.996Z 136.855194 2018-01-25T10:30:48.997Z 136.855194 2018-01-25T10:30:58.000Z 137.464798 2018-01-25T10:31:03.996Z 137.464798 2018-01-25T10:31:10.001Z 137.769608 2018-01-25T10:31:15.004Z 138.379196 2018-01-25T10:31:30.003Z 138.988800 2018-01-25T10:31:48.000Z 139.598404 2018-01-25T10:32:04.001Z 141.122406 2018-01-25T10:32:23.001Z 140.207993 2018-01-25T10:32:38.000Z 141.122406 2018-01-25T10:33:30.004Z 140.817596 2018-01-25T10:33:37.002Z 141.122406 2018-01-25T10:33:57.997Z 141.122406 2018-01-25T10:34:03.000Z 142.341599 2018-01-25T10:34:12.996Z 142.951202 2018-01-25T10:34:28.004Z 143.560806 2018-01-25T10:34:32.998Z 144.475204 2018-01-25T10:34:43.003Z 145.389603 2018-01-25T10:35:17.002Z 143.865601 2018-01-25T10:35:37.003Z 144.779999 2018-01-25T10:36:04.003Z 147.218399 2018-01-25T10:36:16.004Z 146.913605 2018-01-25T10:36:23.003Z 147.218399 2018-01-25T10:36:28.999Z 145.084793 2018-01-25T10:36:39.997Z 144.779999 2018-01-25T10:36:45.000Z 145.084793 2018-01-25T10:36:50.003Z 148.437607 2018-01-25T10:37:10.004Z 146.913605 2018-01-25T10:37:17.996Z 146.304001 2018-01-25T10:37:24.001Z 146.304001 2018-01-25T10:37:39.000Z 145.084793 2018-01-25T10:38:37.000Z 144.170395 2018-01-25T10:38:46.997Z 143.560806 2018-01-25T10:38:51.999Z 143.560806 2018-01-25T10:39:01.996Z 144.475204 2018-01-25T10:39:32.003Z 144.170395 2018-01-25T10:39:36.996Z 144.475204 2018-01-25T10:39:41.999Z 144.779999 2018-01-25T10:39:58.000Z 143.865601 2018-01-25T10:40:22.996Z 143.255997 2018-01-25T10:40:27.998Z 143.560806 2018-01-25T10:40:33.001Z 144.475204 2018-01-25T10:40:49.002Z 144.779999 2018-01-25T10:41:09.004Z 144.170395 2018-01-25T10:41:23.001Z 143.865601 2018-01-25T10:41:35.002Z 145.084793 2018-01-25T10:41:55.003Z 144.475204 2018-01-25T10:42:15.998Z 145.084793 2018-01-25T10:42:30.997Z 144.170395 2018-01-25T10:42:41.003Z 143.865601 2018-01-25T10:42:45.996Z 143.560806 2018-01-25T10:43:03.000Z 143.560806 2018-01-25T10:43:08.003Z 145.084793 2018-01-25T10:43:17.999Z 145.694397 2018-01-25T10:43:23.002Z 145.999207 2018-01-25T10:43:28.998Z 146.913605 2018-01-25T10:43:44.999Z 146.608795 2018-01-25T10:43:55.998Z 147.218399 2018-01-25T10:44:14.997Z 148.132797 2018-01-25T10:44:22.998Z 146.608795 2018-01-25T10:44:33.003Z 147.218399 2018-01-25T10:44:37.997Z 147.218399 2018-01-25T10:44:42.999Z 146.608795 2018-01-25T10:44:57.998Z 146.608795 2018-01-25T10:45:08.997Z 144.475204 2018-01-25T10:45:32.999Z 144.779999 2018-01-25T10:45:38.002Z 144.475204 2018-01-25T10:45:50.996Z 143.255997 2018-01-25T10:46:02.997Z 143.865601 2018-01-25T10:46:08.000Z 144.170395 2018-01-25T10:46:13.002Z 144.475204 2018-01-25T10:46:29.997Z 145.389603 2018-01-25T10:46:55.001Z 144.779999 2018-01-25T10:47:02.000Z 145.389603 2018-01-25T10:47:12.998Z 146.304001 2018-01-25T10:57:59.996Z 142.951202 2018-01-25T11:35:21.998Z 144.779999 2018-01-25T11:35:40.004Z 143.865601 2018-01-25T11:35:55.997Z 144.170395 2018-01-25T11:36:06.002Z 144.779999 2018-01-25T11:36:21.001Z 146.304001 2018-01-25T11:36:40.000Z 145.084793 2018-01-25T11:36:44.001Z 143.255997 2018-01-25T11:36:52.001Z 141.427200 2018-01-25T11:37:04.002Z 140.207993 2018-01-25T11:37:19.001Z 142.951202 2018-01-25T11:41:08.998Z 144.475204 2018-01-25T11:41:34.996Z 144.779999 2018-01-25T11:41:39.998Z 146.913605 2018-01-25T11:41:58.004Z 147.218399 2018-01-25T11:42:06.998Z 146.913605 2018-01-25T11:42:12.001Z 146.913605 2018-01-25T11:42:17.997Z 147.218399 2018-01-25T11:42:24.002Z 148.132797 2018-01-25T11:42:54.000Z 146.913605 2018-01-25T11:42:59.003Z 145.694397 2018-01-25T11:43:08.999Z 145.389603 2018-01-25T11:43:19.004Z 144.779999 2018-01-25T11:43:23.998Z 145.999207 2018-01-25T11:43:39.999Z 146.608795 2018-01-25T11:43:45.002Z 147.523193 2018-01-25T11:43:49.996Z 147.218399 2018-01-25T11:43:56.001Z 145.084793 2018-01-25T11:44:01.997Z 143.865601 2018-01-25T11:44:16.996Z 142.036804 2018-01-25T11:44:21.998Z 142.036804 2018-01-25T11:44:27.001Z 141.427200 2018-01-25T11:44:32.004Z 140.512802 2018-01-25T11:44:42.000Z 138.988800 2018-01-25T11:44:47.003Z 133.502396 2018-01-25T11:45:03.997Z 131.368805 2018-01-25T11:45:15.998Z 130.759201 2018-01-25T11:45:27.999Z 131.063995 2018-01-25T11:45:52.001Z 131.978394 2018-01-25T11:46:00.002Z 133.502396 2018-01-25T11:46:09.998Z 133.807205 2018-01-25T11:46:20.004Z 131.673599 2018-01-25T11:46:42.001Z 132.892807 2018-01-25T11:46:57.000Z 134.112000 2018-01-25T11:47:06.996Z 133.807205 2018-01-25T11:47:11.999Z 134.416794 2018-01-25T11:47:25.002Z 134.416794 2018-01-25T11:47:29.996Z 134.416794 2018-01-25T11:47:36.001Z 140.817596 2018-01-25T11:48:03.001Z 143.255997 2018-01-25T11:48:12.997Z 146.304001 2018-01-25T11:48:26.001Z 145.999207 2018-01-25T11:48:31.003Z 142.951202 2018-01-25T11:48:42.002Z 142.646393 2018-01-25T11:48:57.001Z 140.512802 2018-01-25T11:49:16.000Z 140.512802 2018-01-25T11:49:24.001Z 139.598404 2018-01-25T11:49:56.997Z 139.293594 2018-01-25T11:50:04.004Z 137.464798 2018-01-25T11:50:20.999Z 137.464798 2018-01-25T11:50:31.004Z 136.550400 2018-01-25T11:50:35.998Z 135.026398 2018-01-25T11:50:46.003Z 134.112000 2018-01-25T11:51:13.997Z 132.587997 2018-01-25T11:51:35.001Z 132.587997 2018-01-25T11:52:07.003Z 133.502396 2018-01-25T11:52:37.001Z 133.197601 2018-01-25T11:52:54.998Z 132.892807 2018-01-25T11:53:05.997Z 131.673599 2018-01-25T11:53:35.002Z 131.673599 2018-01-25T11:53:39.002Z 133.502396 2018-01-25T11:53:52.999Z 133.807205 2018-01-25T11:54:00.999Z 133.502396 2018-01-25T11:54:26.004Z 134.721603 2018-01-25T11:54:41.996Z 135.331207 2018-01-25T11:54:53.997Z 135.636002 2018-01-25T11:55:03.000Z 136.550400 2018-01-25T11:55:19.001Z 135.026398 2018-01-25T11:55:43.003Z 137.160004 2018-01-25T11:56:15.999Z 138.074402 2018-01-25T11:56:30.998Z 137.160004 2018-01-25T11:56:45.997Z 137.464798 2018-01-25T11:56:51.000Z 138.074402 2018-01-25T11:56:56.003Z 137.160004 2018-01-25T11:57:00.996Z 135.636002 2018-01-25T11:57:11.002Z 137.160004 2018-01-25T11:57:28.999Z 138.684006 2018-01-25T11:57:34.001Z 140.207993 2018-01-25T11:57:43.004Z 142.951202 2018-01-25T11:58:01.001Z 143.865601 2018-01-25T11:58:06.004Z 143.255997 2018-01-25T11:58:32.002Z 143.865601 2018-01-25T11:58:37.004Z 145.084793 2018-01-25T11:58:52.003Z 143.255997 2018-01-25T11:59:16.999Z 143.560806 2018-01-25T11:59:27.004Z 143.560806 2018-01-25T11:59:38.996Z 144.779999 2018-01-25T12:01:15.997Z 145.999207 2018-01-25T12:01:29.001Z 145.694397 2018-01-25T12:01:34.997Z 145.999207 2018-01-25T12:01:42.004Z 148.132797 2018-01-25T12:01:53.996Z 148.742401 2018-01-25T12:02:01.003Z 149.656799 2018-01-25T12:02:08.002Z 150.266403 2018-01-25T12:02:13.998Z 149.656799 2018-01-25T12:02:29.999Z 147.523193 2018-01-25T12:02:59.004Z 147.218399 2018-01-25T12:03:07.998Z 146.304001 2018-01-25T12:03:14.996Z 145.694397 2018-01-25T12:03:27.999Z 145.389603 2018-01-25T12:03:34.998Z 144.170395 2018-01-25T12:03:52.001Z 143.560806 2018-01-25T12:04:07.000Z 143.255997 2018-01-25T12:04:20.004Z 143.560806 2018-01-25T12:04:26.000Z 142.036804 2018-01-25T12:04:35.996Z 141.427200 2018-01-25T12:04:51.004Z 140.512802 2018-01-25T12:05:01.000Z 139.903198 2018-01-25T12:05:11.999Z 141.427200 2018-01-25T12:05:26.998Z 142.646393 2018-01-25T12:05:37.003Z 144.170395 2018-01-25T12:05:48.002Z 144.475204 2018-01-25T12:05:52.996Z 144.779999 2018-01-25T12:06:07.001Z 145.084793 2018-01-25T12:06:12.004Z 144.170395 2018-01-25T12:06:27.003Z 144.475204 2018-01-25T12:06:35.004Z 145.694397 2018-01-25T12:06:49.000Z 145.084793 2018-01-25T12:06:58.997Z 145.999207 2018-01-25T12:07:03.999Z 146.608795 2018-01-25T12:07:13.002Z 145.999207 2018-01-25T12:07:17.003Z 147.218399 2018-01-25T12:07:44.996Z 146.304001 2018-01-25T12:07:52.997Z 145.999207 2018-01-25T12:08:16.999Z 145.999207 2018-01-25T12:08:42.003Z 146.608795 2018-01-25T12:08:58.998Z 146.913605 2018-01-25T12:09:08.001Z 147.523193 2018-01-25T12:09:24.002Z 148.132797 2018-01-25T12:09:40.003Z 148.742401 2018-01-25T12:10:00.998Z 147.828003 2018-01-25T12:10:25.000Z 147.828003 2018-01-25T12:10:38.997Z 148.132797 2018-01-25T12:11:17.998Z 147.523193 2018-01-25T12:11:28.003Z 147.523193 2018-01-25T12:11:38.000Z 147.218399 2018-01-25T12:11:47.996Z 147.218399 2018-01-25T12:11:58.001Z 147.218399 2018-01-25T12:12:10.996Z 147.523193 2018-01-25T12:12:14.996Z 147.218399 2018-01-25T12:12:32.000Z 147.523193 2018-01-25T12:12:41.003Z 146.913605 2018-01-25T12:12:56.002Z 146.913605 2018-01-25T12:13:12.003Z 146.913605 2018-01-25T12:13:16.003Z 146.913605 2018-01-25T12:13:24.004Z 147.218399 2018-01-25T12:13:35.996Z 146.913605 2018-01-25T12:13:47.997Z 146.913605 2018-01-25T12:14:02.003Z 147.218399 2018-01-25T12:14:14.004Z 146.913605 2018-01-25T12:14:37.997Z 146.913605 2018-01-25T12:14:45.997Z 147.523193 2018-01-25T12:15:05.999Z 148.437607 2018-01-25T12:15:14.000Z 149.352005 2018-01-25T12:15:23.003Z 149.656799 2018-01-25T12:15:43.004Z 149.352005 2018-01-25T12:15:50.996Z 149.961594 2018-01-25T12:15:58.997Z 150.571198 2018-01-25T12:16:06.997Z 150.266403 2018-01-25T12:16:14.998Z 150.571198 2018-01-25T12:16:24.001Z 150.266403 2018-01-25T12:16:36.002Z 151.485596 2018-01-25T12:17:00.004Z 153.619202 2018-01-25T12:17:33.000Z 153.923996 2018-01-25T12:17:37.000Z 159.105606 2018-01-25T12:17:54.997Z 156.972000 2018-01-25T12:18:09.003Z 155.447998 2018-01-25T12:18:28.002Z 155.143204 2018-01-25T12:18:45.999Z 158.191193 2018-01-25T12:19:10.001Z 160.020004 2018-01-25T12:19:15.004Z 160.629593 2018-01-25T12:19:21.000Z 161.239197 2018-01-25T12:19:26.996Z 161.544006 2018-01-25T12:19:31.999Z 161.239197 2018-01-25T12:19:38.004Z 161.544006 2018-01-25T12:19:42.997Z 162.763199 2018-01-25T12:19:49.002Z 164.896805 2018-01-25T12:20:05.997Z 164.896805 2018-01-25T12:20:11.000Z 164.287201 2018-01-25T12:20:16.002Z 163.677597 2018-01-25T12:20:20.996Z 163.982407 2018-01-25T12:20:31.001Z 163.677597 2018-01-25T12:20:36.997Z 164.896805 2018-01-25T12:20:47.003Z 165.506393 2018-01-25T12:20:51.996Z 165.506393 2018-01-25T12:20:56.999Z 165.811203 2018-01-25T12:21:07.004Z 165.201599 2018-01-25T12:21:30.997Z 165.506393 2018-01-25T12:22:08.996Z 167.030396 2018-01-25T12:22:15.001Z 166.115997 2018-01-25T12:22:26.000Z 165.506393 2018-01-25T12:22:34.000Z 166.420807 2018-01-25T12:22:39.996Z 166.725601 2018-01-25T12:22:44.999Z 167.944794 2018-01-25T12:23:01.000Z 168.859207 2018-01-25T12:23:15.999Z 167.944794 2018-01-25T12:23:29.003Z 168.249603 2018-01-25T12:23:42.999Z 167.944794 2018-01-25T12:24:23.996Z 167.335205 2018-01-25T12:24:28.999Z 166.725601 2018-01-25T12:24:34.001Z 165.506393 2018-01-25T12:24:46.996Z 166.115997 2018-01-25T12:25:10.004Z 167.335205 2018-01-25T12:25:16.000Z 170.688004 2018-01-25T12:25:36.002Z 169.468796 2018-01-25T12:25:40.996Z 161.239197 2018-01-25T13:43:31.002Z 161.544006 2018-01-25T13:54:16.998Z 160.934402 2018-01-25T13:54:30.001Z 162.763199 2018-01-25T13:54:57.001Z 161.544006 2018-01-25T13:55:17.996Z 162.763199 2018-01-25T13:55:24.001Z 163.982407 2018-01-25T13:55:29.997Z 165.506393 2018-01-25T13:55:41.998Z 163.677597 2018-01-25T13:56:00.997Z 163.067993 2018-01-25T13:56:07.002Z 163.067993 2018-01-25T13:56:12.998Z 165.201599 2018-01-25T13:56:34.002Z 166.115997 2018-01-25T13:56:38.996Z 166.115997 2018-01-25T13:56:43.999Z 166.115997 2018-01-25T13:56:58.998Z 165.201599 2018-01-25T13:57:04.000Z 163.067993 2018-01-25T13:57:09.996Z 164.287201 2018-01-25T13:57:36.996Z 164.591995 2018-01-25T13:57:48.997Z 164.287201 2018-01-25T13:58:02.001Z 163.372803 2018-01-25T13:58:07.997Z 163.067993 2018-01-25T13:58:14.002Z 162.763199 2018-01-25T13:58:26.003Z 161.239197 2018-01-25T13:58:37.001Z 160.324799 2018-01-25T13:58:42.004Z 156.667206 2018-01-25T13:59:01.997Z 155.143204 2018-01-25T13:59:21.998Z 155.143204 2018-01-25T13:59:36.997Z 155.447998 2018-01-25T14:00:07.998Z 152.399994 2018-01-25T14:00:22.997Z 150.266403 2018-01-25T14:00:33.002Z 149.352005 2018-01-25T14:00:48.001Z 149.047195 2018-01-25T14:00:53.004Z 148.132797 2018-01-25T14:01:05.998Z 146.913605 2018-01-25T14:01:17.999Z 146.608795 2018-01-25T14:01:23.002Z 145.084793 2018-01-25T14:01:38.001Z 144.475204 2018-01-25T14:01:47.997Z 144.475204 2018-01-25T14:01:53.000Z 144.170395 2018-01-25T14:02:07.999Z 143.865601 2018-01-25T14:02:15.999Z 142.036804 2018-01-25T14:03:00.003Z 142.036804 2018-01-25T14:03:08.004Z 141.731995 2018-01-25T14:03:20.998Z 142.036804 2018-01-25T14:03:26.001Z 141.731995 2018-01-25T14:03:31.003Z 141.427200 2018-01-25T14:03:35.997Z 140.817596 2018-01-25T14:03:55.999Z 141.122406 2018-01-25T14:04:10.998Z 141.122406 2018-01-25T14:04:21.003Z 141.731995 2018-01-25T14:04:25.997Z 141.122406 2018-01-25T14:04:36.002Z 141.427200 2018-01-25T14:04:40.996Z 140.512802 2018-01-25T14:04:51.001Z 140.817596 2018-01-25T14:04:56.997Z 140.817596 2018-01-25T14:05:02.000Z 142.951202 2018-01-25T14:05:11.996Z 142.951202 2018-01-25T14:05:23.004Z 142.951202 2018-01-25T14:05:34.996Z 145.389603 2018-01-25T14:06:02.998Z 144.779999 2018-01-25T14:06:36.996Z 145.389603 2018-01-25T14:06:44.004Z 145.999207 2018-01-25T14:06:51.002Z 149.352005 2018-01-25T14:07:07.003Z 149.961594 2018-01-25T14:07:21.000Z 150.571198 2018-01-25T14:07:27.998Z 150.571198 2018-01-25T14:07:35.999Z 151.790405 2018-01-25T14:07:49.002Z 151.180801 2018-01-25T14:08:01.997Z 151.180801 2018-01-25T14:08:16.996Z 152.399994 2018-01-25T14:08:23.001Z 154.838394 2018-01-25T14:08:36.004Z 154.228806 2018-01-25T14:08:43.002Z 154.533600 2018-01-25T14:08:51.003Z 155.143204 2018-01-25T14:09:00.999Z 155.752808 2018-01-25T14:09:10.002Z 156.362396 2018-01-25T14:09:25.001Z 155.752808 2018-01-25T14:09:32.000Z 156.057602 2018-01-25T14:09:57.004Z 155.752808 2018-01-25T14:10:03.000Z 157.276794 2018-01-25T14:10:28.004Z 158.496002 2018-01-25T14:10:51.997Z 158.800797 2018-01-25T14:11:02.996Z 159.410400 2018-01-25T14:11:09.001Z 158.496002 2018-01-25T14:11:22.998Z 155.752808 2018-01-25T14:11:34.999Z 157.276794 2018-01-25T14:11:52.996Z 158.496002 2018-01-25T14:12:16.998Z 158.496002 2018-01-25T14:12:23.003Z 158.191193 2018-01-25T14:12:28.999Z 158.496002 2018-01-25T14:12:41.000Z 159.410400 2018-01-25T14:12:54.996Z 159.410400 2018-01-25T14:13:08.000Z 158.800797 2018-01-25T14:13:21.003Z 156.972000 2018-01-25T14:13:35.000Z 157.886398 2018-01-25T14:13:40.996Z 157.886398 2018-01-25T14:13:47.001Z 157.276794 2018-01-25T14:13:52.003Z 156.057602 2018-01-25T14:14:02.000Z 156.667206 2018-01-25T14:14:14.001Z 156.972000 2018-01-25T14:14:19.997Z 154.838394 2018-01-25T14:14:27.004Z 154.838394 2018-01-25T14:14:38.996Z 155.447998 2018-01-25T14:14:46.003Z 156.057602 2018-01-25T14:14:53.002Z 156.667206 2018-01-25T14:15:00.000Z 156.667206 2018-01-25T14:15:06.998Z 156.972000 2018-01-25T14:15:20.002Z 157.276794 2018-01-25T14:15:39.001Z 156.362396 2018-01-25T14:15:51.002Z 156.362396 2018-01-25T14:16:15.004Z 156.667206 2018-01-25T14:16:21.000Z 155.447998 2018-01-25T14:16:26.996Z 155.447998 2018-01-25T14:16:50.998Z 156.667206 2018-01-25T14:17:40.998Z 156.057602 2018-01-25T14:17:48.998Z 155.447998 2018-01-25T14:18:17.001Z 154.838394 2018-01-25T14:18:22.003Z 155.143204 2018-01-25T14:18:27.999Z 154.533600 2018-01-25T14:18:38.998Z 154.228806 2018-01-25T14:18:49.997Z 151.790405 2018-01-25T14:19:00.002Z 153.619202 2018-01-25T14:19:20.997Z 153.619202 2018-01-25T14:19:28.998Z 153.619202 2018-01-25T14:19:43.003Z 154.533600 2018-01-25T14:19:51.004Z 154.533600 2018-01-25T14:19:58.996Z 150.571198 2018-01-25T14:20:25.002Z 151.180801 2018-01-25T14:20:49.004Z 151.485596 2018-01-25T14:21:08.997Z 154.533600 2018-01-25T14:21:41.000Z 155.447998 2018-01-25T14:21:49.000Z 155.752808 2018-01-25T14:22:05.002Z 156.362396 2018-01-25T14:22:48.996Z 156.362396 2018-01-25T14:23:19.003Z 156.362396 2018-01-25T14:23:27.004Z 152.095200 2018-01-25T14:23:54.997Z 151.485596 2018-01-25T14:24:04.000Z 150.571198 2018-01-25T14:24:16.001Z 152.704803 2018-01-25T14:24:55.002Z 152.095200 2018-01-25T14:25:11.004Z 151.180801 2018-01-25T14:25:26.996Z 151.180801 2018-01-25T14:25:30.996Z 152.095200 2018-01-25T14:25:41.002Z 152.095200 2018-01-25T14:25:46.004Z 151.790405 2018-01-25T14:25:50.998Z 152.704803 2018-01-25T14:26:01.997Z 153.619202 2018-01-25T14:26:17.998Z 154.228806 2018-01-25T14:26:28.003Z 154.228806 2018-01-25T14:26:43.996Z 154.228806 2018-01-25T14:26:54.001Z 152.399994 2018-01-25T14:27:03.997Z 150.876007 2018-01-25T14:27:29.002Z 151.485596 2018-01-25T14:27:40.000Z 151.485596 2018-01-25T14:27:49.997Z 151.790405 2018-01-25T14:28:03.000Z 151.790405 2018-01-25T14:28:08.003Z 152.704803 2018-01-25T14:28:16.997Z 153.314407 2018-01-25T14:28:21.999Z 153.009598 2018-01-25T14:28:35.996Z 153.314407 2018-01-25T14:28:46.001Z 151.180801 2018-01-25T14:29:30.998Z 152.704803 2018-01-25T14:30:04.997Z 152.399994 2018-01-25T14:30:16.004Z 153.009598 2018-01-25T14:30:31.997Z 151.180801 2018-01-25T14:30:42.002Z 153.619202 2018-01-25T14:31:02.004Z 153.923996 2018-01-25T14:31:12.000Z 153.619202 2018-01-25T14:31:17.003Z 153.619202 2018-01-25T14:31:21.996Z 152.399994 2018-01-25T14:31:32.002Z 152.095200 2018-01-25T14:31:47.001Z 152.095200 2018-01-25T14:31:52.003Z 152.095200 2018-01-25T14:31:56.997Z 154.228806 2018-01-25T14:32:12.998Z 153.619202 2018-01-25T14:34:17.000Z 155.143204 2018-01-25T14:34:29.001Z 156.362396 2018-01-25T14:34:38.997Z 157.581604 2018-01-25T14:34:44.000Z 158.191193 2018-01-25T14:34:53.003Z 156.972000 2018-01-25T14:35:02.999Z 157.581604 2018-01-25T14:35:08.002Z 160.020004 2018-01-25T14:35:25.999Z 160.324799 2018-01-25T14:35:35.002Z 160.934402 2018-01-25T14:35:47.003Z 160.629593 2018-01-25T14:35:59.997Z 159.715195 2018-01-25T14:36:15.998Z 157.276794 2018-01-25T14:36:22.003Z 154.533600 2018-01-25T14:36:32.000Z 154.533600 2018-01-25T14:36:41.996Z 154.533600 2018-01-25T14:36:45.996Z 156.057602 2018-01-25T14:36:57.997Z 155.143204 2018-01-25T14:37:07.000Z 156.057602 2018-01-25T14:37:28.004Z 155.752808 2018-01-25T14:37:39.003Z 157.581604 2018-01-25T14:37:48.999Z 157.581604 2018-01-25T14:37:54.002Z 158.191193 2018-01-25T14:37:59.998Z 157.581604 2018-01-25T14:38:06.003Z 156.667206 2018-01-25T14:38:15.999Z 156.667206 2018-01-25T14:38:22.004Z 155.752808 2018-01-25T14:38:33.003Z 156.057602 2018-01-25T14:38:48.002Z 155.752808 2018-01-25T14:38:53.998Z 156.362396 2018-01-25T14:38:59.001Z 156.972000 2018-01-25T14:39:04.003Z 157.886398 2018-01-25T14:39:23.996Z 160.020004 2018-01-25T14:39:31.997Z 162.458405 2018-01-25T14:39:41.000Z 162.763199 2018-01-25T14:39:46.002Z 161.848801 2018-01-25T14:39:50.996Z 160.629593 2018-01-25T14:40:01.001Z 160.020004 2018-01-25T14:40:06.004Z 159.715195 2018-01-25T14:40:10.998Z 159.715195 2018-01-25T14:40:21.003Z 160.020004 2018-01-25T14:40:32.002Z 159.715195 2018-01-25T14:40:39.000Z 158.496002 2018-01-25T14:40:52.003Z 158.800797 2018-01-25T14:41:14.001Z 158.800797 2018-01-25T14:41:23.997Z 160.324799 2018-01-25T14:41:34.996Z 160.324799 2018-01-25T14:41:54.997Z 159.105606 2018-01-25T14:42:05.003Z 159.105606 2018-01-25T14:42:17.004Z 159.715195 2018-01-25T14:42:47.002Z 160.020004 2018-01-25T14:43:03.996Z 159.410400 2018-01-25T14:43:19.004Z 158.800797 2018-01-25T14:43:34.003Z 158.496002 2018-01-25T14:43:46.998Z 156.972000 2018-01-25T14:44:16.996Z 157.886398 2018-01-25T14:44:33.999Z 158.191193 2018-01-25T14:44:43.996Z 156.667206 2018-01-25T14:44:54.001Z 155.752808 2018-01-25T14:45:09.000Z 153.923996 2018-01-25T14:45:29.002Z 154.228806 2018-01-25T14:45:45.003Z 153.619202 2018-01-25T14:46:01.004Z 155.143204 2018-01-25T14:46:08.996Z 155.447998 2018-01-25T14:46:16.997Z 154.533600 2018-01-25T14:46:32.998Z 154.228806 2018-01-25T14:46:44.999Z 153.314407 2018-01-25T14:47:02.003Z 152.399994 2018-01-25T14:47:06.996Z 151.790405 2018-01-25T14:47:11.999Z 151.790405 2018-01-25T14:47:20.000Z 154.228806 2018-01-25T14:47:25.002Z 153.619202 2018-01-25T14:47:29.996Z 151.485596 2018-01-25T14:47:44.002Z 150.571198 2018-01-25T14:47:48.002Z 149.656799 2018-01-25T14:48:04.003Z 148.132797 2018-01-25T14:48:18.000Z 147.523193 2018-01-25T14:48:26.001Z 147.523193 2018-01-25T14:48:35.004Z 148.742401 2018-01-25T14:48:45.000Z 151.180801 2018-01-25T14:48:57.001Z 152.095200 2018-01-25T14:49:09.002Z 151.485596 2018-01-25T14:49:17.003Z 151.790405 2018-01-25T14:49:21.003Z 153.619202 2018-01-25T14:49:33.997Z 153.923996 2018-01-25T14:49:45.998Z 155.143204 2018-01-25T14:50:04.998Z 155.447998 2018-01-25T14:50:12.998Z 156.667206 2018-01-25T14:50:22.001Z 158.496002 2018-01-25T14:50:39.998Z 157.276794 2018-01-25T14:50:51.999Z 158.800797 2018-01-25T14:51:08.001Z 158.191193 2018-01-25T14:51:17.004Z 157.581604 2018-01-25T14:51:24.002Z 157.581604 2018-01-25T14:51:35.001Z 157.886398 2018-01-25T14:51:45.999Z 157.886398 2018-01-25T14:52:03.003Z 159.105606 2018-01-25T14:52:19.004Z 159.715195 2018-01-25T14:52:31.999Z 161.848801 2018-01-25T14:52:44.000Z 162.763199 2018-01-25T14:53:01.003Z 161.848801 2018-01-25T14:53:15.000Z 161.544006 2018-01-25T14:53:24.996Z 160.324799 2018-01-25T14:53:39.002Z 160.629593 2018-01-25T14:53:48.998Z 161.544006 2018-01-25T14:53:59.004Z 161.544006 2018-01-25T14:54:07.998Z 161.239197 2018-01-25T14:54:33.002Z 163.067993 2018-01-25T14:54:42.998Z 163.067993 2018-01-25T14:54:48.001Z 162.763199 2018-01-25T14:54:57.997Z 163.372803 2018-01-25T14:55:03.000Z 163.677597 2018-01-25T14:55:12.996Z 163.372803 2018-01-25T14:55:17.999Z 163.372803 2018-01-25T14:55:39.003Z 164.591995 2018-01-25T14:55:44.999Z 164.896805 2018-01-25T14:55:57.000Z 165.506393 2018-01-25T14:56:17.002Z 165.811203 2018-01-25T14:56:22.004Z 165.506393 2018-01-25T14:56:32.001Z 165.811203 2018-01-25T14:56:44.002Z 165.506393 2018-01-25T14:56:49.004Z 165.506393 2018-01-25T14:56:59.001Z 165.811203 2018-01-25T14:57:04.997Z 170.383194 2018-01-25T15:01:15.997Z 169.773605 2018-01-25T15:01:29.001Z 170.078400 2018-01-25T15:01:34.997Z 168.859207 2018-01-25T15:02:09.997Z 165.201599 2018-01-25T15:02:31.001Z 165.506393 2018-01-25T15:02:38.000Z 165.201599 2018-01-25T15:02:44.998Z 163.067993 2018-01-25T15:02:58.001Z 161.848801 2018-01-25T15:03:03.997Z 159.105606 2018-01-25T15:03:18.996Z 158.496002 2018-01-25T15:03:23.999Z 158.496002 2018-01-25T15:03:29.002Z 160.324799 2018-01-25T15:03:38.998Z 160.629593 2018-01-25T15:03:49.997Z 160.324799 2018-01-25T15:03:57.004Z 160.020004 2018-01-25T15:04:03.000Z 160.020004 2018-01-25T15:04:17.999Z 161.239197 2018-01-25T15:04:44.999Z 160.934402 2018-01-25T15:04:55.004Z 160.934402 2018-01-25T15:05:14.997Z 158.800797 2018-01-25T15:05:33.996Z 158.800797 2018-01-25T15:05:44.002Z 158.496002 2018-01-25T15:05:59.001Z 157.581604 2018-01-25T15:06:27.003Z 158.800797 2018-01-25T15:06:49.000Z 160.629593 2018-01-25T15:07:05.002Z 160.629593 2018-01-25T15:07:09.002Z 159.715195 2018-01-25T15:07:26.999Z 159.105606 2018-01-25T15:07:35.000Z 157.581604 2018-01-25T15:07:55.001Z 158.496002 2018-01-25T15:08:15.003Z 158.496002 2018-01-25T15:08:19.003Z 158.496002 2018-01-25T15:08:27.004Z 158.496002 2018-01-25T15:08:43.999Z 158.496002 2018-01-25T15:08:51.999Z 159.105606 2018-01-25T15:09:08.001Z 158.191193 2018-01-25T15:09:44.004Z 158.496002 2018-01-25T15:09:59.996Z 158.800797 2018-01-25T15:10:08.999Z 161.544006 2018-01-25T15:10:56.001Z 162.458405 2018-01-25T15:11:05.004Z 159.715195 2018-01-25T15:11:21.998Z 159.715195 2018-01-25T15:11:28.997Z 159.105606 2018-01-25T15:11:51.996Z 158.800797 2018-01-25T15:12:25.001Z 159.105606 2018-01-25T15:12:42.998Z 160.020004 2018-01-25T15:12:48.001Z 160.020004 2018-01-25T15:12:59.000Z 158.800797 2018-01-25T15:13:04.996Z 158.496002 2018-01-25T15:13:09.998Z 157.581604 2018-01-25T15:13:15.001Z 156.057602 2018-01-25T15:13:30.000Z 154.838394 2018-01-25T15:13:35.003Z 154.228806 2018-01-25T15:13:50.002Z 154.838394 2018-01-25T15:14:03.998Z 155.143204 2018-01-25T15:14:18.997Z 154.838394 2018-01-25T15:14:40.001Z 154.533600 2018-01-25T15:14:56.003Z 153.923996 2018-01-25T15:15:23.003Z 153.009598 2018-01-25T15:15:32.999Z 152.704803 2018-01-25T15:15:38.002Z 152.399994 2018-01-25T15:15:43.004Z 152.095200 2018-01-25T15:15:47.998Z 152.704803 2018-01-25T15:16:08.000Z 152.704803 2018-01-25T15:16:14.998Z 153.314407 2018-01-25T15:16:20.001Z 153.619202 2018-01-25T15:16:29.997Z 154.228806 2018-01-25T15:16:36.002Z 152.399994 2018-01-25T15:17:30.002Z 152.095200 2018-01-25T15:17:34.996Z 153.009598 2018-01-25T15:17:50.004Z 153.009598 2018-01-25T15:17:54.997Z 153.314407 2018-01-25T15:18:00.000Z 153.009598 2018-01-25T15:18:09.996Z 153.314407 2018-01-25T15:18:20.002Z 153.009598 2018-01-25T15:18:25.004Z 151.790405 2018-01-25T15:18:31.000Z 151.180801 2018-01-25T15:18:43.001Z 151.790405 2018-01-25T15:18:48.997Z 151.180801 2018-01-25T15:18:55.002Z 150.266403 2018-01-25T15:19:12.999Z 149.656799 2018-01-25T15:19:19.004Z 149.656799 2018-01-25T15:19:25.000Z 148.742401 2018-01-25T15:19:42.004Z 146.913605 2018-01-25T15:20:02.999Z 146.608795 2018-01-25T15:20:09.997Z 147.218399 2018-01-25T15:20:16.002Z 146.304001 2018-01-25T15:20:20.996Z 145.999207 2018-01-25T15:20:25.999Z 145.084793 2018-01-25T15:20:36.004Z 143.255997 2018-01-25T15:20:44.998Z 142.951202 2018-01-25T15:20:55.003Z 143.255997 2018-01-25T15:21:14.996Z 143.255997 2018-01-25T15:21:40.000Z 143.865601 2018-01-25T15:21:52.001Z 144.475204 2018-01-25T15:22:00.002Z 145.999207 2018-01-25T15:22:12.003Z 149.047195 2018-01-25T15:22:48.999Z 149.961594 2018-01-25T15:23:01.000Z 150.266403 2018-01-25T15:23:06.003Z 150.876007 2018-01-25T15:23:10.997Z 151.485596 2018-01-25T15:23:17.002Z 152.095200 2018-01-25T15:23:26.998Z 152.095200 2018-01-25T15:23:32.001Z 151.790405 2018-01-25T15:23:37.003Z 151.485596 2018-01-25T15:23:41.997Z 150.876007 2018-01-25T15:23:52.996Z 152.095200 2018-01-25T15:24:04.997Z 152.095200 2018-01-25T15:24:09.999Z 151.180801 2018-01-25T15:24:31.003Z 152.095200 2018-01-25T15:24:36.999Z 152.704803 2018-01-25T15:24:42.002Z 154.533600 2018-01-25T15:24:51.998Z 154.838394 2018-01-25T15:24:57.001Z 155.447998 2018-01-25T15:25:02.004Z 155.447998 2018-01-25T15:25:06.997Z 156.057602 2018-01-25T15:25:12.000Z 156.362396 2018-01-25T15:25:21.996Z 156.362396 2018-01-25T15:25:26.999Z 157.276794 2018-01-25T15:25:37.004Z 158.191193 2018-01-25T15:25:52.003Z 157.581604 2018-01-25T15:26:02.000Z 156.972000 2018-01-25T15:26:07.996Z 157.276794 2018-01-25T15:26:20.999Z 156.362396 2018-01-25T15:26:27.004Z 154.838394 2018-01-25T15:26:33.000Z 154.838394 2018-01-25T15:26:38.003Z 155.143204 2018-01-25T15:26:42.996Z 154.533600 2018-01-25T15:27:01.002Z 154.533600 2018-01-25T15:27:06.998Z 153.314407 2018-01-25T15:27:13.003Z 152.095200 2018-01-25T15:27:23.000Z 151.790405 2018-01-25T15:27:43.001Z 151.485596 2018-01-25T15:27:58.000Z 151.485596 2018-01-25T15:28:07.997Z 152.704803 2018-01-25T15:28:14.002Z 152.399994 2018-01-25T15:28:21.000Z 152.095200 2018-01-25T15:28:34.003Z 152.095200 2018-01-25T15:28:41.002Z 151.180801 2018-01-25T15:28:49.002Z 151.485596 2018-01-25T15:28:56.001Z 151.790405 2018-01-25T15:29:12.002Z 152.399994 2018-01-25T15:29:20.003Z 152.704803 2018-01-25T15:29:31.001Z 152.704803 2018-01-25T15:29:36.997Z 153.923996 2018-01-25T15:29:51.003Z 153.314407 2018-01-25T15:30:22.003Z 153.619202 2018-01-25T15:30:32.000Z 155.143204 2018-01-25T15:32:11.999Z 155.447998 2018-01-25T15:32:29.003Z 157.581604 2018-01-25T15:32:51.000Z 157.581604 2018-01-25T15:33:08.997Z 156.362396 2018-01-25T15:33:19.002Z 156.057602 2018-01-25T15:33:23.996Z 155.752808 2018-01-25T15:33:28.999Z 155.447998 2018-01-25T15:33:43.998Z 154.838394 2018-01-25T15:33:58.003Z 155.143204 2018-01-25T15:34:20.001Z 154.838394 2018-01-25T15:34:29.997Z 155.143204 2018-01-25T15:34:40.002Z 156.667206 2018-01-25T15:35:03.002Z 156.667206 2018-01-25T15:35:10.000Z 155.752808 2018-01-25T15:35:18.001Z 155.447998 2018-01-25T15:35:24.999Z 155.752808 2018-01-25T15:35:31.998Z 156.057602 2018-01-25T15:35:38.996Z 155.143204 2018-01-25T15:35:46.997Z 154.533600 2018-01-25T15:35:54.004Z 154.228806 2018-01-25T15:36:00.000Z 154.533600 2018-01-25T15:36:05.003Z 155.447998 2018-01-25T15:36:09.996Z 155.447998 2018-01-25T15:36:17.997Z 155.143204 2018-01-25T15:36:24.002Z 154.228806 2018-01-25T15:36:29.998Z 153.619202 2018-01-25T15:36:36.003Z 153.009598 2018-01-25T15:36:41.999Z 152.704803 2018-01-25T15:36:47.002Z 153.923996 2018-01-25T15:36:59.003Z 152.095200 2018-01-25T15:37:11.004Z 152.095200 2018-01-25T15:37:17.000Z 151.790405 2018-01-25T15:37:22.002Z 151.790405 2018-01-25T15:37:26.996Z 152.095200 2018-01-25T15:37:31.999Z 151.790405 2018-01-25T15:37:42.004Z 151.790405 2018-01-25T15:38:01.997Z 150.876007 2018-01-25T15:38:12.002Z 150.571198 2018-01-25T15:38:20.996Z 149.961594 2018-01-25T15:38:32.997Z 149.961594 2018-01-25T15:38:40.998Z 150.266403 2018-01-25T15:38:44.998Z 153.314407 2018-01-25T15:39:00.999Z 153.009598 2018-01-25T15:39:13.000Z 153.009598 2018-01-25T15:39:17.001Z 153.314407 2018-01-25T15:39:29.002Z 153.923996 2018-01-25T15:39:37.002Z 153.619202 2018-01-25T15:39:41.003Z 152.704803 2018-01-25T15:39:54.999Z 153.619202 2018-01-25T15:40:05.998Z 153.314407 2018-01-25T15:40:20.004Z 153.009598 2018-01-25T15:40:24.997Z 152.704803 2018-01-25T15:40:31.002Z 152.095200 2018-01-25T15:40:36.998Z 150.876007 2018-01-25T15:40:46.001Z 150.571198 2018-01-25T15:40:50.002Z 150.571198 2018-01-25T15:40:54.002Z 150.876007 2018-01-25T15:41:02.003Z 151.180801 2018-01-25T15:41:06.003Z 151.790405 2018-01-25T15:41:10.997Z 151.180801 2018-01-25T15:41:25.002Z 150.571198 2018-01-25T15:41:30.998Z 149.961594 2018-01-25T15:41:42.999Z 149.047195 2018-01-25T15:41:48.002Z 148.132797 2018-01-25T15:41:56.996Z 149.047195 2018-01-25T15:42:14.000Z 148.437607 2018-01-25T15:42:23.003Z 148.437607 2018-01-25T15:42:27.996Z 148.437607 2018-01-25T15:42:50.003Z 148.132797 2018-01-25T15:42:59.999Z 148.437607 2018-01-25T15:43:10.004Z 148.742401 2018-01-25T15:43:25.003Z 147.523193 2018-01-25T15:43:33.997Z 146.608795 2018-01-25T15:43:47.001Z 146.913605 2018-01-25T15:43:52.003Z 148.437607 2018-01-25T15:44:07.002Z 148.742401 2018-01-25T15:44:11.996Z 149.656799 2018-01-25T15:44:16.999Z 149.961594 2018-01-25T15:44:24.999Z 151.180801 2018-01-25T15:44:31.004Z 151.485596 2018-01-25T15:44:37.000Z 151.485596 2018-01-25T15:44:42.003Z 150.571198 2018-01-25T15:44:46.997Z 150.571198 2018-01-25T15:44:51.999Z 150.266403 2018-01-25T15:44:57.002Z 151.180801 2018-01-25T15:45:06.998Z 151.790405 2018-01-25T15:45:12.001Z 152.399994 2018-01-25T15:45:21.997Z 152.704803 2018-01-25T15:45:28.002Z 149.352005 2018-01-25T15:45:40.997Z 149.352005 2018-01-25T15:45:48.004Z 149.047195 2018-01-25T15:46:03.003Z 149.656799 2018-01-25T15:46:19.998Z 148.132797 2018-01-25T15:46:42.004Z 148.132797 2018-01-25T15:46:48.000Z 147.218399 2018-01-25T15:47:00.001Z 146.608795 2018-01-25T15:47:05.004Z 146.913605 2018-01-25T15:47:11.000Z 146.608795 2018-01-25T15:47:16.996Z 146.304001 2018-01-25T15:47:35.002Z 144.170395 2018-01-25T15:47:51.996Z 143.560806 2018-01-25T15:48:14.996Z 143.255997 2018-01-25T15:48:30.004Z 142.951202 2018-01-25T15:48:40.000Z 142.341599 2018-01-25T15:48:44.001Z 142.036804 2018-01-25T15:48:52.001Z 142.341599 2018-01-25T15:49:04.002Z 142.646393 2018-01-25T15:49:08.996Z 142.341599 2018-01-25T15:49:23.002Z 143.865601 2018-01-25T15:49:55.998Z 144.475204 2018-01-25T15:50:06.003Z 145.084793 2018-01-25T15:50:15.999Z 145.694397 2018-01-25T15:50:30.998Z 145.999207 2018-01-25T15:50:44.002Z 145.999207 2018-01-25T15:50:49.004Z 146.608795 2018-01-25T15:50:56.996Z 149.047195 2018-01-25T15:51:09.999Z 146.913605 2018-01-25T15:51:26.001Z 146.608795 2018-01-25T15:51:30.001Z 145.999207 2018-01-25T15:51:42.002Z 146.304001 2018-01-25T15:51:46.996Z 145.389603 2018-01-25T15:52:17.003Z 144.779999 2018-01-25T15:52:33.004Z 144.779999 2018-01-25T15:52:47.001Z 144.170395 2018-01-25T15:53:15.003Z 145.084793 2018-01-25T15:53:23.004Z 145.389603 2018-01-25T15:53:35.998Z 147.828003 2018-01-25T15:53:50.997Z 147.523193 2018-01-25T15:54:05.996Z 148.132797 2018-01-25T15:54:16.001Z 149.047195 2018-01-25T15:54:25.004Z 149.352005 2018-01-25T15:54:31.000Z 151.485596 2018-01-25T15:54:43.001Z 151.485596 2018-01-25T15:54:48.997Z 153.619202 2018-01-25T15:56:05.997Z 155.752808 2018-01-25T15:56:20.996Z 155.447998 2018-01-25T15:56:46.000Z 155.447998 2018-01-25T15:56:51.003Z 155.143204 2018-01-25T15:57:00.999Z 154.838394 2018-01-25T15:57:06.002Z 153.619202 2018-01-25T15:57:10.996Z 153.923996 2018-01-25T15:57:17.001Z 157.581604 2018-01-25T15:57:45.996Z 156.667206 2018-01-25T15:58:01.998Z 156.667206 2018-01-25T15:58:13.999Z 156.972000 2018-01-25T15:58:24.997Z 154.228806 2018-01-25T15:58:43.997Z 154.533600 2018-01-25T15:58:53.000Z 154.228806 2018-01-25T15:59:05.001Z 154.228806 2018-01-25T15:59:10.003Z 153.619202 2018-01-25T15:59:18.004Z 153.619202 2018-01-25T15:59:22.998Z 155.447998 2018-01-25T15:59:52.996Z 156.362396 2018-01-25T16:00:08.004Z 156.972000 2018-01-25T16:06:05.000Z 156.667206 2018-01-25T16:06:18.003Z 155.447998 2018-01-25T16:06:42.998Z 152.704803 2018-01-25T16:06:53.004Z 153.923996 2018-01-25T16:07:05.998Z 153.009598 2018-01-25T16:07:16.003Z 153.009598 2018-01-25T16:07:20.997Z 153.009598 2018-01-25T16:07:34.000Z 154.533600 2018-01-25T16:07:54.002Z 155.447998 2018-01-25T16:08:07.999Z 155.752808 2018-01-25T16:08:14.004Z 156.057602 2018-01-25T16:08:24.000Z 156.972000 2018-01-25T16:08:29.003Z 155.752808 2018-01-25T16:08:44.002Z 155.143204 2018-01-25T16:09:04.003Z 155.447998 2018-01-25T16:09:09.999Z 155.752808 2018-01-25T16:09:15.002Z 156.362396 2018-01-25T16:09:20.998Z 156.362396 2018-01-25T16:09:26.001Z 157.581604 2018-01-25T16:09:39.004Z 156.667206 2018-01-25T16:09:47.998Z 156.972000 2018-01-25T16:09:54.996Z 158.191193 2018-01-25T16:10:21.996Z 158.800797 2018-01-25T16:10:30.999Z 159.105606 2018-01-25T16:10:36.002Z 157.581604 2018-01-25T16:10:45.998Z 157.581604 2018-01-25T16:10:51.001Z 157.581604 2018-01-25T16:10:56.004Z 158.496002 2018-01-25T16:11:10.000Z 157.886398 2018-01-25T16:11:15.003Z 156.362396 2018-01-25T16:11:49.001Z 157.276794 2018-01-25T16:12:09.003Z 156.667206 2018-01-25T16:12:21.004Z 156.362396 2018-01-25T16:12:25.998Z 156.667206 2018-01-25T16:12:33.998Z 156.972000 2018-01-25T16:12:43.001Z 157.276794 2018-01-25T16:12:54.000Z 155.752808 2018-01-25T16:13:03.996Z 155.447998 2018-01-25T16:13:14.002Z 156.362396 2018-01-25T16:13:26.003Z 158.800797 2018-01-25T16:17:34.999Z 159.105606 2018-01-25T16:18:23.003Z 160.934402 2018-01-25T16:18:30.001Z 158.800797 2018-01-25T16:18:39.997Z 157.581604 2018-01-25T16:18:51.998Z 158.191193 2018-01-25T16:20:20.999Z 160.934402 2018-01-25T16:20:30.002Z 158.191193 2018-01-25T16:20:43.999Z 157.581604 2018-01-25T16:20:50.004Z 156.667206 2018-01-25T16:20:56.000Z 157.581604 2018-01-25T16:21:05.003Z 159.105606 2018-01-25T16:21:28.002Z 159.105606 2018-01-25T16:21:32.996Z 160.934402 2018-01-25T16:21:43.001Z 161.544006 2018-01-25T16:21:48.997Z 160.629593 2018-01-25T16:21:54.000Z 160.934402 2018-01-25T16:21:58.000Z 162.763199 2018-01-25T16:22:10.001Z 164.591995 2018-01-25T16:22:22.002Z 163.982407 2018-01-25T16:22:30.996Z 164.896805 2018-01-25T16:22:34.997Z 167.030396 2018-01-25T16:22:48.000Z 164.896805 2018-01-25T16:23:11.000Z 163.372803 2018-01-25T16:23:24.996Z 162.763199 2018-01-25T16:23:36.997Z 161.848801 2018-01-25T16:23:48.998Z 163.677597 2018-01-25T16:24:02.002Z 163.677597 2018-01-25T16:24:07.004Z 163.677597 2018-01-25T16:24:10.996Z 163.982407 2018-01-25T16:24:22.997Z 164.287201 2018-01-25T16:24:36.000Z 164.287201 2018-01-25T16:25:00.002Z 165.506393 2018-01-25T16:25:12.003Z 167.030396 2018-01-25T16:25:24.997Z 167.030396 2018-01-25T16:25:32.998Z 166.725601 2018-01-25T16:25:36.998Z 166.420807 2018-01-25T16:25:42.001Z 166.420807 2018-01-25T16:25:47.004Z 166.420807 2018-01-25T16:25:55.004Z 166.420807 2018-01-25T16:26:06.996Z 167.030396 2018-01-25T16:26:11.999Z 167.335205 2018-01-25T16:26:17.002Z 167.639999 2018-01-25T16:26:21.002Z 169.468796 2018-01-25T16:26:41.004Z 168.554398 2018-01-25T16:27:01.999Z 168.249603 2018-01-25T16:27:09.999Z 167.639999 2018-01-25T16:27:22.000Z 166.420807 2018-01-25T16:27:34.001Z 166.420807 2018-01-25T16:27:38.002Z 165.811203 2018-01-25T16:27:46.002Z 166.115997 2018-01-25T16:27:54.003Z 166.725601 2018-01-25T16:27:58.003Z 167.030396 2018-01-25T16:28:02.004Z 167.639999 2018-01-25T16:28:25.997Z 167.944794 2018-01-25T16:28:37.998Z 172.821594 2018-01-25T16:29:19.003Z 173.126404 2018-01-25T16:29:24.999Z 173.431198 2018-01-25T16:29:33.000Z 173.126404 2018-01-25T16:29:42.003Z 172.212006 2018-01-25T16:29:54.997Z 172.212006 2018-01-25T16:30:00.000Z 171.907196 2018-01-25T16:30:05.003Z 172.212006 2018-01-25T16:30:24.002Z 174.955200 2018-01-25T16:30:45.999Z 175.869598 2018-01-25T16:30:51.002Z 177.088806 2018-01-25T16:30:55.996Z 177.088806 2018-01-25T16:31:02.001Z 175.869598 2018-01-25T16:31:11.997Z 175.869598 2018-01-25T16:31:22.002Z 175.564804 2018-01-25T16:31:26.996Z 175.869598 2018-01-25T16:31:42.004Z 175.259995 2018-01-25T16:32:00.001Z 174.955200 2018-01-25T16:32:05.997Z 175.869598 2018-01-25T16:32:11.000Z 177.393600 2018-01-25T16:32:25.999Z 177.393600 2018-01-25T16:32:43.002Z 178.917603 2018-01-25T16:33:03.004Z 177.698395 2018-01-25T16:33:09.000Z 176.783997 2018-01-25T16:33:18.996Z 176.479202 2018-01-25T16:33:23.999Z 176.783997 2018-01-25T16:33:33.002Z 175.564804 2018-01-25T16:33:49.003Z 173.735992 2018-01-25T16:34:16.997Z 173.735992 2018-01-25T16:34:40.999Z 172.821594 2018-01-25T16:34:53.000Z 173.126404 2018-01-25T16:35:02.003Z 174.345596 2018-01-25T16:38:24.999Z 171.297607 2018-01-25T16:39:40.003Z 169.773605 2018-01-25T16:39:48.997Z 170.688004 2018-01-25T16:40:00.998Z 171.297607 2018-01-25T16:40:12.999Z 171.907196 2018-01-25T16:40:34.003Z 172.821594 2018-01-25T16:40:46.004Z 174.955200 2018-01-25T16:41:23.001Z 174.650406 2018-01-25T16:41:32.997Z 176.479202 2018-01-25T16:41:47.996Z 177.698395 2018-01-25T16:42:13.000Z 177.698395 2018-01-25T16:42:18.003Z 177.393600 2018-01-25T16:42:29.002Z 179.222397 2018-01-25T16:42:41.996Z 179.222397 2018-01-25T16:42:53.997Z 178.917603 2018-01-25T16:42:59.000Z 178.917603 2018-01-25T16:43:26.000Z 178.917603 2018-01-25T16:43:34.000Z 179.527206 2018-01-25T16:43:47.004Z 178.917603 2018-01-25T16:43:51.997Z 178.612793 2018-01-25T16:43:57.000Z 177.698395 2018-01-25T16:44:02.003Z 177.393600 2018-01-25T16:44:10.003Z 178.003204 2018-01-25T16:44:29.996Z 177.698395 2018-01-25T16:44:41.997Z 178.307999 2018-01-25T16:45:00.003Z 178.612793 2018-01-25T16:45:09.999Z 182.575195 2018-01-25T16:57:31.000Z 180.746399 2018-01-25T17:07:38.004Z 183.184799 2018-01-25T17:08:27.001Z 183.184799 2018-01-25T17:08:42.000Z 184.708801 2018-01-25T17:09:02.002Z 184.404007 2018-01-25T17:09:07.004Z 184.404007 2018-01-25T17:09:26.997Z 184.708801 2018-01-25T17:09:37.002Z 186.232803 2018-01-25T17:09:57.997Z 186.537598 2018-01-25T17:10:03.000Z 187.451996 2018-01-25T17:10:12.996Z 188.671204 2018-01-25T17:10:28.004Z 187.756805 2018-01-25T17:10:38.001Z 188.366394 2018-01-25T17:10:43.003Z 188.366394 2018-01-25T17:10:47.997Z 188.366394 2018-01-25T17:10:53.000Z 187.756805 2018-01-25T17:11:07.999Z 186.232803 2018-01-25T17:11:13.001Z 184.404007 2018-01-25T17:11:28.000Z 184.099197 2018-01-25T17:12:04.003Z 184.099197 2018-01-25T17:12:14.000Z 185.927994 2018-01-25T17:12:23.996Z 184.708801 2018-01-25T17:12:30.001Z 185.623199 2018-01-25T17:12:41.000Z 187.451996 2018-01-25T17:12:50.996Z 187.147202 2018-01-25T17:13:01.001Z 185.623199 2018-01-25T17:13:06.997Z 184.708801 2018-01-25T17:13:17.003Z 188.061600 2018-01-25T17:13:55.001Z 186.842407 2018-01-25T17:14:04.004Z 182.575195 2018-01-25T17:14:38.996Z 185.318405 2018-01-25T17:14:56.000Z 185.318405 2018-01-25T17:15:01.996Z 184.708801 2018-01-25T17:15:13.997Z 184.708801 2018-01-25T17:15:18.999Z 184.708801 2018-01-25T17:15:29.998Z 184.404007 2018-01-25T17:15:40.997Z 185.013596 2018-01-25T17:15:50.000Z 186.537598 2018-01-25T17:16:30.003Z 186.537598 2018-01-25T17:16:42.997Z 186.537598 2018-01-25T17:16:53.996Z 187.147202 2018-01-25T17:17:09.004Z 188.975998 2018-01-25T17:17:28.003Z 189.585602 2018-01-25T17:17:42.000Z 190.195206 2018-01-25T17:17:50.001Z 191.414398 2018-01-25T17:17:58.001Z 192.024002 2018-01-25T17:18:06.002Z 192.024002 2018-01-25T17:18:14.996Z 192.024002 2018-01-25T17:18:41.003Z 192.633606 2018-01-25T17:18:53.997Z 192.633606 2018-01-25T17:19:08.003Z 194.462402 2018-01-25T17:19:24.004Z 194.157593 2018-01-25T17:19:28.998Z 194.462402 2018-01-25T17:19:35.003Z 193.548004 2018-01-25T17:19:48.999Z 193.548004 2018-01-25T17:19:55.004Z 191.719193 2018-01-25T17:20:02.003Z 190.804794 2018-01-25T17:20:07.999Z 190.500000 2018-01-25T17:20:13.001Z 192.328796 2018-01-25T17:20:37.997Z 193.243195 2018-01-25T17:20:42.999Z 194.462402 2018-01-25T17:20:48.002Z 193.548004 2018-01-25T17:20:56.003Z 194.462402 2018-01-25T17:21:03.001Z 196.291199 2018-01-25T17:21:18.000Z 198.424805 2018-01-25T17:21:32.999Z 198.424805 2018-01-25T17:21:39.997Z 199.948807 2018-01-25T17:21:54.996Z 198.729599 2018-01-25T17:22:14.998Z 198.119995 2018-01-25T17:22:21.003Z 197.205597 2018-01-25T17:22:33.004Z 196.900803 2018-01-25T17:22:39.000Z 195.986404 2018-01-25T17:22:56.997Z 196.900803 2018-01-25T17:23:03.002Z 196.595993 2018-01-25T17:23:07.996Z 198.729599 2018-01-25T17:23:23.997Z 200.253601 2018-01-25T17:23:45.001Z 200.863205 2018-01-25T17:24:04.000Z 201.777603 2018-01-25T17:24:09.003Z 201.472794 2018-01-25T17:24:14.999Z 201.167999 2018-01-25T17:24:32.003Z 199.948807 2018-01-25T17:25:06.001Z 200.558395 2018-01-25T17:25:15.997Z 200.558395 2018-01-25T17:25:46.004Z 203.301605 2018-01-25T17:26:01.997Z 206.044800 2018-01-25T17:26:32.004Z 203.911194 2018-01-25T17:26:50.001Z 203.301605 2018-01-25T17:26:55.997Z 201.777603 2018-01-25T17:27:03.997Z 197.815201 2018-01-25T17:27:26.004Z 197.205597 2018-01-25T17:27:32.000Z 195.376801 2018-01-25T17:27:37.996Z 196.595993 2018-01-25T17:27:49.003Z 195.986404 2018-01-25T17:27:53.997Z 195.072006 2018-01-25T17:28:05.998Z 195.376801 2018-01-25T17:28:13.999Z 198.729599 2018-01-25T17:28:39.996Z 195.072006 2018-01-25T17:28:47.004Z 196.291199 2018-01-25T17:28:53.000Z 195.986404 2018-01-25T17:28:58.996Z 193.852798 2018-01-25T17:29:17.002Z 197.205597 2018-01-25T17:29:34.999Z 196.595993 2018-01-25T17:30:08.004Z 193.548004 2018-01-25T17:30:19.996Z 194.157593 2018-01-25T17:30:26.001Z 193.548004 2018-01-25T17:30:54.996Z 193.852798 2018-01-25T17:31:17.996Z 193.852798 2018-01-25T17:31:35.000Z 191.109604 2018-01-25T17:32:11.003Z 191.109604 2018-01-25T17:32:22.001Z 189.890396 2018-01-25T17:32:38.003Z 191.414398 2018-01-25T17:32:53.002Z 195.681595 2018-01-25T17:33:24.002Z 193.243195 2018-01-25T17:33:35.001Z 190.500000 2018-01-25T17:33:40.003Z 185.623199 2018-01-25T17:33:54.000Z 185.927994 2018-01-25T17:34:11.997Z 185.927994 2018-01-25T17:34:21.000Z 185.013596 2018-01-25T17:34:27.998Z 187.147202 2018-01-25T17:34:45.002Z 189.585602 2018-01-25T17:35:00.001Z 190.500000 2018-01-25T17:35:12.002Z 192.633606 2018-01-25T17:35:47.003Z 195.376801 2018-01-25T17:36:06.002Z 195.681595 2018-01-25T17:36:11.998Z 195.376801 2018-01-25T17:36:18.003Z 194.767197 2018-01-25T17:36:29.002Z 193.852798 2018-01-25T17:36:40.000Z 194.462402 2018-01-25T17:36:52.001Z 194.767197 2018-01-25T17:37:00.002Z 194.157593 2018-01-25T17:37:11.001Z 193.852798 2018-01-25T17:37:23.002Z 195.072006 2018-01-25T17:37:46.001Z 195.681595 2018-01-25T17:38:07.999Z 195.072006 2018-01-25T17:38:25.996Z 195.072006 2018-01-25T17:38:32.001Z 195.681595 2018-01-25T17:38:38.999Z 195.681595 2018-01-25T17:38:45.004Z 195.376801 2018-01-25T17:38:56.003Z 196.291199 2018-01-25T17:39:12.004Z 196.900803 2018-01-25T17:39:18.000Z 199.643997 2018-01-25T17:39:54.003Z 199.948807 2018-01-25T17:40:17.003Z 199.643997 2018-01-25T17:40:37.004Z 199.948807 2018-01-25T17:40:48.003Z 200.863205 2018-01-25T17:40:53.999Z 202.082397 2018-01-25T17:41:07.996Z 201.777603 2018-01-25T17:41:23.997Z 201.777603 2018-01-25T17:41:42.003Z 200.863205 2018-01-25T17:41:47.999Z 199.643997 2018-01-25T17:42:05.996Z 199.643997 2018-01-25T17:42:12.001Z 200.863205 2018-01-25T17:42:24.002Z 202.082397 2018-01-25T17:42:48.004Z 201.472794 2018-01-25T17:42:59.996Z 202.082397 2018-01-25T17:43:18.002Z 201.167999 2018-01-25T17:43:42.004Z 200.558395 2018-01-25T17:43:53.996Z 200.558395 2018-01-25T17:44:04.001Z 199.339203 2018-01-25T17:44:09.997Z 199.339203 2018-01-25T17:44:21.998Z 199.339203 2018-01-25T17:44:27.001Z 200.558395 2018-01-25T17:44:32.997Z 199.643997 2018-01-25T17:44:39.002Z 197.205597 2018-01-25T17:44:46.000Z 195.376801 2018-01-25T17:44:59.004Z 195.376801 2018-01-25T17:45:05.000Z 193.852798 2018-01-25T17:45:46.999Z 194.462402 2018-01-25T17:45:56.002Z 195.376801 2018-01-25T17:46:04.002Z 195.681595 2018-01-25T17:46:12.003Z 195.681595 2018-01-25T17:46:20.997Z 195.376801 2018-01-25T17:46:39.996Z 197.205597 2018-01-25T17:46:55.004Z 197.205597 2018-01-25T17:47:02.003Z 194.157593 2018-01-25T17:47:17.002Z 194.462402 2018-01-25T17:47:24.000Z 195.681595 2018-01-25T17:47:37.997Z 195.072006 2018-01-25T17:47:45.997Z 193.852798 2018-01-25T17:48:15.002Z 193.548004 2018-01-25T17:48:34.001Z 193.852798 2018-01-25T17:49:33.997Z 193.852798 2018-01-25T17:50:18.001Z 193.243195 2018-01-26T08:35:40.998Z 195.376801 2018-01-26T09:09:55.996Z 195.986404 2018-01-26T09:10:15.004Z 196.900803 2018-01-26T09:10:38.997Z 197.510406 2018-01-26T09:11:12.002Z 197.205597 2018-01-26T09:11:19.000Z 196.900803 2018-01-26T09:11:35.002Z 197.205597 2018-01-26T09:11:48.998Z 197.205597 2018-01-26T09:11:55.997Z 196.291199 2018-01-26T09:12:14.003Z 195.986404 2018-01-26T09:12:26.004Z 195.986404 2018-01-26T09:12:37.996Z 195.681595 2018-01-26T09:12:44.001Z 196.595993 2018-01-26T09:13:03.000Z 196.595993 2018-01-26T09:13:20.997Z 198.119995 2018-01-26T09:13:55.004Z 198.729599 2018-01-26T09:14:01.000Z 199.339203 2018-01-26T09:14:06.996Z 205.435196 2018-01-26T09:15:23.003Z 205.740005 2018-01-26T09:15:43.004Z 206.959198 2018-01-26T09:16:06.004Z 202.387207 2018-01-26T09:50:45.997Z 204.520798 2018-01-26T09:51:00.003Z 204.825607 2018-01-26T09:51:12.004Z 205.435196 2018-01-26T09:51:43.998Z 206.349594 2018-01-26T09:51:55.999Z 206.349594 2018-01-26T09:52:02.004Z 207.264008 2018-01-26T09:52:08.000Z 207.873596 2018-01-26T09:52:18.998Z 208.787994 2018-01-26T09:52:37.004Z 208.787994 2018-01-26T09:52:47.001Z 208.178406 2018-01-26T09:52:57.999Z 209.092804 2018-01-26T09:53:23.004Z 209.702393 2018-01-26T09:54:20.002Z 209.397598 2018-01-26T09:54:37.999Z 211.531204 2018-01-26T09:55:30.996Z 211.531204 2018-01-26T09:55:39.999Z 210.311996 2018-01-26T09:59:51.000Z 210.007202 2018-01-26T10:00:18.000Z 208.483200 2018-01-26T10:00:51.998Z 205.435196 2018-01-26T10:01:18.998Z 204.825607 2018-01-26T10:01:33.997Z 203.606400 2018-01-26T10:01:44.003Z 203.606400 2018-01-26T10:01:48.996Z 203.911194 2018-01-26T10:01:57.999Z 201.167999 2018-01-26T10:02:15.003Z 200.558395 2018-01-26T10:02:30.002Z 199.643997 2018-01-26T10:02:42.003Z 200.558395 2018-01-26T10:02:58.004Z 200.863205 2018-01-26T10:03:02.998Z 200.558395 2018-01-26T10:03:06.998Z 200.253601 2018-01-26T10:03:18.999Z 199.643997 2018-01-26T10:03:31.000Z 199.034393 2018-01-26T10:03:39.001Z 197.815201 2018-01-26T10:03:47.002Z 198.424805 2018-01-26T10:03:55.002Z 199.034393 2018-01-26T10:03:59.003Z 200.253601 2018-01-26T10:04:07.003Z 200.863205 2018-01-26T10:04:11.004Z 202.082397 2018-01-26T10:04:34.997Z 204.520798 2018-01-26T10:04:46.998Z 206.044800 2018-01-26T10:04:54.998Z 206.044800 2018-01-26T10:05:02.999Z 206.349594 2018-01-26T10:05:27.001Z 205.435196 2018-01-26T10:05:35.002Z 204.825607 2018-01-26T10:05:47.003Z 205.435196 2018-01-26T10:05:51.003Z 206.044800 2018-01-26T10:05:55.003Z 206.654404 2018-01-26T10:06:14.003Z 206.959198 2018-01-26T10:06:23.999Z 208.483200 2018-01-26T10:06:34.004Z 208.178406 2018-01-26T10:06:49.997Z 208.483200 2018-01-26T10:06:56.002Z 209.702393 2018-01-26T10:07:34.000Z 209.702393 2018-01-26T10:08:13.001Z 211.226395 2018-01-26T10:08:22.998Z 211.531204 2018-01-26T10:08:36.001Z 211.835999 2018-01-26T10:09:01.999Z 211.226395 2018-01-26T10:09:07.001Z 211.531204 2018-01-26T10:09:12.004Z 212.750397 2018-01-26T10:09:27.003Z 213.664795 2018-01-26T10:09:39.004Z 212.750397 2018-01-26T10:09:54.996Z 212.750397 2018-01-26T10:09:59.999Z 213.055206 2018-01-26T10:10:05.002Z 213.664795 2018-01-26T10:10:10.004Z 214.274399 2018-01-26T10:10:18.998Z 214.579193 2018-01-26T10:10:24.001Z 214.884003 2018-01-26T10:10:33.997Z 215.798401 2018-01-26T10:10:51.001Z 216.103195 2018-01-26T10:10:56.004Z 216.408005 2018-01-26T10:11:06.000Z 215.798401 2018-01-26T10:11:11.003Z 217.017593 2018-01-26T10:11:31.998Z 216.103195 2018-01-26T10:11:43.999Z 216.408005 2018-01-26T10:11:49.001Z 217.322403 2018-01-26T10:12:09.996Z 216.712799 2018-01-26T10:12:20.002Z 217.322403 2018-01-26T10:12:44.997Z 218.236801 2018-01-26T10:13:03.996Z 219.151199 2018-01-26T10:13:18.002Z 218.846405 2018-01-26T10:13:22.996Z 218.846405 2018-01-26T10:13:27.998Z 218.846405 2018-01-26T10:13:33.001Z 219.455994 2018-01-26T10:13:38.004Z 220.065598 2018-01-26T10:13:49.996Z 220.979996 2018-01-26T10:14:05.997Z 221.284805 2018-01-26T10:14:12.002Z 221.589600 2018-01-26T10:14:17.998Z 220.370407 2018-01-26T10:14:48.998Z 224.028000 2018-01-26T10:15:10.996Z 224.028000 2018-01-26T10:15:17.001Z 224.028000 2018-01-26T10:15:22.997Z 224.332794 2018-01-26T10:15:29.002Z 224.332794 2018-01-26T10:15:41.003Z 224.942398 2018-01-26T10:15:48.001Z 224.942398 2018-01-26T10:15:53.997Z 225.552002 2018-01-26T10:16:00.002Z 226.161606 2018-01-26T10:16:05.998Z 226.466400 2018-01-26T10:16:12.996Z 227.380798 2018-01-26T10:16:28.004Z 227.380798 2018-01-26T10:16:47.004Z 227.990402 2018-01-26T10:17:07.999Z 227.685593 2018-01-26T10:17:14.997Z 228.295197 2018-01-26T10:17:26.998Z 229.209595 2018-01-26T10:17:33.003Z 229.819199 2018-01-26T10:17:38.999Z 230.428802 2018-01-26T10:17:56.003Z 230.123993 2018-01-26T10:18:14.000Z 230.428802 2018-01-26T10:18:24.998Z 230.123993 2018-01-26T10:18:35.997Z 229.514404 2018-01-26T10:18:46.002Z 228.295197 2018-01-26T10:19:12.000Z 227.685593 2018-01-26T10:19:25.003Z 228.600006 2018-01-26T10:19:39.000Z 228.904800 2018-01-26T10:20:19.003Z 231.038406 2018-01-26T10:20:37.000Z 229.819199 2018-01-26T10:20:46.997Z 230.733597 2018-01-26T10:21:04.000Z 231.647995 2018-01-26T10:21:13.997Z 231.952805 2018-01-26T10:21:24.002Z 230.733597 2018-01-26T10:21:44.997Z 230.733597 2018-01-26T10:21:54.000Z 230.123993 2018-01-26T10:22:15.004Z 229.819199 2018-01-26T10:22:35.999Z 229.514404 2018-01-26T10:22:45.002Z 230.123993 2018-01-26T10:22:53.996Z 230.428802 2018-01-26T10:23:04.001Z 230.123993 2018-01-26T10:23:15.000Z 231.038406 2018-01-26T10:23:43.996Z 231.343201 2018-01-26T10:23:54.001Z 230.428802 2018-01-26T10:24:05.000Z 229.514404 2018-01-26T10:25:03.000Z 228.295197 2018-01-26T10:25:32.998Z 226.771194 2018-01-26T10:25:42.001Z 226.466400 2018-01-26T10:25:50.002Z 226.466400 2018-01-26T10:25:58.002Z 227.076004 2018-01-26T10:26:14.004Z 228.295197 2018-01-26T10:26:38.999Z 227.380798 2018-01-26T10:26:52.002Z 225.552002 2018-01-26T10:27:03.001Z 221.894394 2018-01-26T10:37:52.003Z 221.894394 2018-01-26T10:38:07.996Z 223.418396 2018-01-26T10:38:57.002Z 223.723206 2018-01-26T10:39:02.998Z 224.028000 2018-01-26T10:39:09.996Z 222.808807 2018-01-26T10:39:17.004Z 222.808807 2018-01-26T10:39:24.002Z 221.589600 2018-01-26T10:39:31.000Z 219.151199 2018-01-26T10:39:55.002Z 218.541595 2018-01-26T10:40:14.002Z 218.236801 2018-01-26T10:40:31.999Z 219.151199 2018-01-26T10:40:46.004Z 217.932007 2018-01-26T10:41:24.003Z 217.627197 2018-01-26T10:41:42.000Z 217.017593 2018-01-26T10:42:03.997Z 216.408005 2018-01-26T10:42:18.996Z 214.884003 2018-01-26T10:42:34.004Z 214.274399 2018-01-26T10:42:49.997Z 215.188797 2018-01-26T10:43:09.998Z 215.188797 2018-01-26T10:43:15.001Z 216.103195 2018-01-26T10:43:31.002Z 216.408005 2018-01-26T10:43:36.998Z 215.798401 2018-01-26T10:43:43.003Z 214.579193 2018-01-26T10:44:13.001Z 214.884003 2018-01-26T10:44:33.003Z 215.188797 2018-01-26T10:44:52.996Z 214.579193 2018-01-26T10:44:57.998Z 213.969604 2018-01-26T10:45:08.997Z 214.274399 2018-01-26T10:45:15.002Z 213.969604 2018-01-26T10:45:20.998Z 214.274399 2018-01-26T10:45:27.003Z 213.055206 2018-01-26T10:45:32.999Z 212.140793 2018-01-26T10:45:54.003Z 212.750397 2018-01-26T10:45:58.997Z 212.750397 2018-01-26T10:46:09.002Z 212.140793 2018-01-26T10:46:13.996Z 211.835999 2018-01-26T10:46:20.001Z 211.531204 2018-01-26T10:46:25.003Z 211.226395 2018-01-26T10:46:40.002Z 210.311996 2018-01-26T10:46:45.998Z 209.702393 2018-01-26T10:47:07.996Z 208.787994 2018-01-26T10:47:39.998Z 208.787994 2018-01-26T10:48:00.000Z 208.483200 2018-01-26T10:48:09.996Z 208.178406 2018-01-26T10:48:20.002Z 207.264008 2018-01-26T10:48:29.998Z 207.568802 2018-01-26T10:48:40.003Z 206.349594 2018-01-26T10:49:21.000Z 205.740005 2018-01-26T10:49:25.000Z 206.349594 2018-01-26T10:49:41.002Z 209.092804 2018-01-26T10:50:01.997Z 208.483200 2018-01-26T10:50:06.999Z 207.873596 2018-01-26T10:50:20.996Z 206.654404 2018-01-26T10:50:44.998Z 206.654404 2018-01-26T10:50:50.001Z 208.483200 2018-01-26T10:51:06.002Z 208.787994 2018-01-26T10:51:11.998Z 210.311996 2018-01-26T10:51:22.997Z 208.787994 2018-01-26T10:51:34.998Z 207.873596 2018-01-26T10:51:41.003Z 205.435196 2018-01-26T10:51:53.004Z 204.520798 2018-01-26T10:52:04.996Z 203.911194 2018-01-26T10:52:12.003Z 204.216003 2018-01-26T10:52:17.999Z 205.130402 2018-01-26T10:52:35.996Z 204.520798 2018-01-26T10:52:47.997Z 204.216003 2018-01-26T10:52:54.002Z 202.996796 2018-01-26T10:53:30.998Z 205.435196 2018-01-26T10:54:08.004Z 202.082397 2018-01-26T10:54:35.004Z 201.167999 2018-01-26T10:54:46.996Z 201.777603 2018-01-26T10:54:54.003Z 201.472794 2018-01-26T10:55:01.001Z 201.472794 2018-01-26T10:55:13.996Z 201.777603 2018-01-26T10:55:21.003Z 200.863205 2018-01-26T10:55:39.000Z 200.863205 2018-01-26T10:55:44.996Z 199.339203 2018-01-26T10:56:03.002Z 199.948807 2018-01-26T10:56:08.998Z 199.034393 2018-01-26T10:56:20.999Z 197.205597 2018-01-26T10:56:33.000Z 196.291199 2018-01-26T10:56:38.996Z 196.595993 2018-01-26T10:56:50.004Z 195.072006 2018-01-26T10:57:01.996Z 195.376801 2018-01-26T10:57:13.003Z 199.643997 2018-01-26T10:57:48.997Z 198.119995 2018-01-26T10:58:07.003Z 198.729599 2018-01-26T10:58:12.999Z 199.948807 2018-01-26T10:58:19.004Z 199.948807 2018-01-26T10:58:56.001Z 200.558395 2018-01-26T10:59:13.998Z 203.301605 2018-01-26T11:03:32.999Z 204.216003 2018-01-26T11:03:49.000Z 204.520798 2018-01-26T11:03:59.999Z 203.301605 2018-01-26T11:04:22.999Z 205.740005 2018-01-26T11:04:48.003Z 205.130402 2018-01-26T11:05:02.000Z 203.606400 2018-01-26T11:05:31.998Z 206.654404 2018-01-26T11:05:46.997Z 203.606400 2018-01-26T11:06:13.997Z 202.996796 2018-01-26T11:06:25.998Z 202.387207 2018-01-26T11:06:36.003Z 202.996796 2018-01-26T11:06:45.999Z 199.339203 2018-01-26T11:07:23.998Z 199.034393 2018-01-26T11:07:34.003Z 198.729599 2018-01-26T11:07:58.999Z 198.729599 2018-01-26T11:08:17.998Z 199.034393 2018-01-26T11:09:37.996Z 199.339203 2018-01-26T11:09:52.001Z 198.119995 2018-01-26T11:10:23.002Z 193.243195 2018-01-26T11:11:18.004Z 192.633606 2018-01-26T11:11:29.996Z 192.024002 2018-01-26T11:11:45.997Z 191.109604 2018-01-26T11:12:05.999Z 191.719193 2018-01-26T11:12:53.001Z 190.195206 2018-01-26T11:13:25.003Z 187.147202 2018-01-26T11:13:52.003Z 186.537598 2018-01-26T11:14:00.997Z 186.232803 2018-01-26T11:14:23.997Z 184.708801 2018-01-26T11:14:38.996Z 183.489594 2018-01-26T11:14:58.998Z 182.880005 2018-01-26T11:15:10.999Z 183.184799 2018-01-26T11:15:23.000Z 182.270401 2018-01-26T11:15:36.003Z 180.441605 2018-01-26T11:15:52.998Z 178.612793 2018-01-26T11:16:04.999Z 177.393600 2018-01-26T11:16:29.001Z 178.612793 2018-01-26T11:16:46.998Z 178.307999 2018-01-26T11:16:58.999Z 178.307999 2018-01-26T11:17:17.998Z 178.612793 2018-01-26T11:17:28.003Z 178.003204 2018-01-26T11:17:33.999Z 176.783997 2018-01-26T11:17:48.998Z 174.650406 2018-01-26T11:18:05.000Z 172.212006 2018-01-26T11:18:41.003Z 173.126404 2018-01-26T11:19:01.004Z 174.040802 2018-01-26T11:19:24.997Z 177.698395 2018-01-26T11:19:46.001Z 177.698395 2018-01-26T11:19:55.998Z 178.612793 2018-01-26T11:20:06.003Z 178.003204 2018-01-26T11:20:25.996Z 178.307999 2018-01-26T11:20:51.000Z 177.698395 2018-01-26T11:21:05.999Z 178.917603 2018-01-26T11:21:19.002Z 180.441605 2018-01-26T11:21:27.996Z 181.051193 2018-01-26T11:22:13.996Z 179.527206 2018-01-26T11:23:07.002Z 180.441605 2018-01-26T11:23:22.001Z 178.917603 2018-01-26T11:23:37.000Z 177.698395 2018-01-26T11:23:50.004Z 180.746399 2018-01-26T11:24:13.997Z 180.746399 2018-01-26T11:24:37.999Z 181.051193 2018-01-26T11:24:52.998Z 179.222397 2018-01-26T11:25:38.997Z 179.222397 2018-01-26T11:25:57.996Z 178.917603 2018-01-26T11:26:20.996Z 179.222397 2018-01-26T11:26:36.997Z 180.441605 2018-01-26T11:26:52.999Z 180.136795 2018-01-26T11:27:05.000Z 179.527206 2018-01-26T11:27:10.002Z 179.527206 2018-01-26T11:27:18.003Z 180.136795 2018-01-26T11:27:27.999Z 180.746399 2018-01-26T11:27:33.002Z 181.356003 2018-01-26T11:27:37.996Z 181.660797 2018-01-26T11:27:41.996Z 182.270401 2018-01-26T11:27:46.999Z 183.794403 2018-01-26T11:28:04.996Z 184.404007 2018-01-26T11:28:24.997Z 185.318405 2018-01-26T11:28:30.000Z 185.013596 2018-01-26T11:28:35.003Z 184.099197 2018-01-26T11:28:58.996Z 184.404007 2018-01-26T11:29:14.997Z 184.404007 2018-01-26T11:29:18.997Z 184.099197 2018-01-26T11:29:26.998Z 185.013596 2018-01-26T11:29:47.000Z 185.013596 2018-01-26T11:30:11.002Z 186.232803 2018-01-26T11:30:35.004Z 189.585602 2018-01-26T11:30:55.999Z 191.109604 2018-01-26T11:31:16.000Z 187.756805 2018-01-26T11:31:32.002Z 187.451996 2018-01-26T11:31:48.003Z 189.280807 2018-01-26T11:32:00.004Z 191.109604 2018-01-26T11:32:11.996Z 192.938400 2018-01-26T11:32:22.001Z 194.157593 2018-01-26T11:32:30.002Z 193.852798 2018-01-26T11:32:42.003Z 197.510406 2018-01-26T11:33:13.003Z 197.815201 2018-01-26T11:33:23.000Z 196.595993 2018-01-26T11:33:28.002Z 195.986404 2018-01-26T11:33:43.001Z 195.681595 2018-01-26T11:33:52.998Z 195.681595 2018-01-26T11:34:11.004Z 195.072006 2018-01-26T11:34:21.000Z 193.852798 2018-01-26T11:34:38.997Z 196.900803 2018-01-26T11:34:54.998Z 195.681595 2018-01-26T11:35:11.000Z 195.681595 2018-01-26T11:35:20.003Z 196.291199 2018-01-26T11:35:28.997Z 194.767197 2018-01-26T11:35:39.002Z 196.291199 2018-01-26T11:36:05.000Z 196.291199 2018-01-26T11:36:14.003Z 196.291199 2018-01-26T11:36:29.002Z 195.681595 2018-01-26T11:36:42.998Z 195.376801 2018-01-26T11:36:54.999Z 195.072006 2018-01-26T11:37:00.002Z 195.072006 2018-01-26T11:37:04.996Z 194.157593 2018-01-26T11:37:12.996Z 193.243195 2018-01-26T11:37:17.999Z 192.938400 2018-01-26T11:37:28.004Z 192.633606 2018-01-26T11:37:32.998Z 192.633606 2018-01-26T11:37:44.999Z 192.024002 2018-01-26T11:37:57.000Z 192.328796 2018-01-26T11:38:01.000Z 192.024002 2018-01-26T11:38:21.002Z 191.109604 2018-01-26T11:38:47.000Z 191.414398 2018-01-26T11:39:08.004Z 188.975998 2018-01-26T11:39:27.996Z 188.975998 2018-01-26T11:39:42.002Z 189.585602 2018-01-26T11:39:46.996Z 185.013596 2018-01-26T11:40:32.002Z 184.708801 2018-01-26T11:40:37.004Z 183.794403 2018-01-26T11:41:02.000Z 182.880005 2018-01-26T11:41:14.001Z 181.965607 2018-01-26T11:41:42.003Z 178.917603 2018-01-26T11:41:54.004Z 178.307999 2018-01-26T11:42:05.996Z 175.564804 2018-01-26T11:42:21.997Z 174.955200 2018-01-26T11:42:29.998Z 174.955200 2018-01-26T11:42:41.999Z 175.869598 2018-01-26T11:42:58.000Z 178.612793 2018-01-26T11:43:26.003Z 178.307999 2018-01-26T11:43:30.003Z 176.174393 2018-01-26T11:43:53.996Z 175.259995 2018-01-26T11:44:01.997Z 177.698395 2018-01-26T11:44:09.997Z 178.307999 2018-01-26T11:44:13.998Z 178.612793 2018-01-26T11:44:27.001Z 178.003204 2018-01-26T11:44:32.004Z 178.307999 2018-01-26T11:44:36.004Z 180.136795 2018-01-26T11:44:40.004Z 182.270401 2018-01-26T11:44:44.998Z 181.356003 2018-01-26T11:44:54.001Z 182.575195 2018-01-26T11:45:14.003Z 183.794403 2018-01-26T11:45:18.996Z 181.965607 2018-01-26T11:45:23.999Z 182.575195 2018-01-26T11:45:29.002Z 181.356003 2018-01-26T11:45:40.000Z 181.660797 2018-01-26T11:45:53.004Z 181.051193 2018-01-26T11:46:01.998Z 181.051193 2018-01-26T11:46:05.998Z 181.965607 2018-01-26T11:46:09.998Z 183.184799 2018-01-26T11:46:17.999Z 182.270401 2018-01-26T11:46:39.003Z 181.660797 2018-01-26T11:46:43.997Z 181.660797 2018-01-26T11:47:03.998Z 181.660797 2018-01-26T11:47:34.999Z 181.356003 2018-01-26T11:47:55.000Z 180.746399 2018-01-26T11:48:00.003Z 179.527206 2018-01-26T11:48:08.004Z 178.917603 2018-01-26T11:48:12.004Z 177.698395 2018-01-26T11:48:22.000Z 177.698395 2018-01-26T11:48:31.997Z 178.307999 2018-01-26T11:48:43.004Z 176.479202 2018-01-26T11:48:58.997Z 177.088806 2018-01-26T11:49:03.999Z 177.698395 2018-01-26T11:49:18.998Z 178.003204 2018-01-26T11:49:29.004Z 174.345596 2018-01-26T11:49:43.000Z 171.297607 2018-01-26T11:50:07.002Z 170.383194 2018-01-26T11:50:27.004Z 171.907196 2018-01-26T11:50:46.997Z 174.345596 2018-01-26T11:51:14.999Z 180.441605 2018-01-26T11:51:35.001Z 181.965607 2018-01-26T11:51:39.001Z 185.318405 2018-01-26T11:51:55.002Z 186.232803 2018-01-26T11:52:11.004Z 185.623199 2018-01-26T11:52:42.997Z 185.623199 2018-01-26T11:52:50.998Z 186.232803 2018-01-26T11:52:56.001Z 185.013596 2018-01-26T11:53:08.002Z 183.489594 2018-01-26T11:53:24.003Z 183.184799 2018-01-26T11:53:28.003Z 183.489594 2018-01-26T11:53:36.004Z 181.660797 2018-01-26T11:53:43.996Z 181.356003 2018-01-26T11:53:59.997Z 181.660797 2018-01-26T11:54:07.998Z 182.880005 2018-01-26T11:54:19.999Z 182.880005 2018-01-26T11:54:27.999Z 185.013596 2018-01-26T11:54:40.000Z 185.927994 2018-01-26T11:54:45.003Z 185.927994 2018-01-26T11:54:54.999Z 185.318405 2018-01-26T11:55:00.002Z 181.660797 2018-01-26T11:55:20.997Z 183.489594 2018-01-26T11:55:35.003Z 183.184799 2018-01-26T11:55:47.004Z 183.184799 2018-01-26T11:55:58.996Z 183.184799 2018-01-26T11:56:10.997Z 183.184799 2018-01-26T11:56:14.997Z 182.270401 2018-01-26T11:56:30.998Z 183.184799 2018-01-26T11:56:38.999Z 181.660797 2018-01-26T11:56:51.000Z 181.356003 2018-01-26T11:56:55.000Z 181.356003 2018-01-26T11:57:00.003Z 182.270401 2018-01-26T11:57:12.004Z 180.746399 2018-01-26T11:57:31.997Z 184.099197 2018-01-26T11:58:03.999Z 181.965607 2018-01-26T11:58:16.000Z 182.270401 2018-01-26T11:58:24.001Z 182.270401 2018-01-26T11:58:36.002Z 182.270401 2018-01-26T11:58:44.003Z 182.575195 2018-01-26T11:58:56.997Z 183.489594 2018-01-26T11:59:14.001Z 183.489594 2018-01-26T11:59:18.001Z 182.575195 2018-01-26T11:59:30.002Z 182.270401 2018-01-26T12:00:01.996Z 182.270401 2018-01-26T12:03:13.000Z 182.270401 2018-01-26T12:03:22.997Z 181.660797 2018-01-26T12:03:33.002Z 181.356003 2018-01-26T12:03:48.001Z 181.356003 2018-01-26T12:04:53.000Z 181.051193 2018-01-26T12:05:07.999Z 181.051193 2018-01-26T12:05:22.998Z 178.307999 2018-01-26T12:05:37.997Z 178.612793 2018-01-26T12:05:42.999Z 178.307999 2018-01-26T12:05:52.996Z 180.441605 2018-01-26T12:06:08.004Z 179.527206 2018-01-26T12:06:18.000Z 179.527206 2018-01-26T12:06:26.001Z 180.441605 2018-01-26T12:06:34.001Z 180.746399 2018-01-26T12:06:39.004Z 181.051193 2018-01-26T12:06:43.998Z 182.575195 2018-01-26T12:06:58.003Z 183.489594 2018-01-26T12:07:02.997Z 184.099197 2018-01-26T12:07:08.000Z 185.318405 2018-01-26T12:07:13.002Z 186.842407 2018-01-26T12:07:18.998Z 188.366394 2018-01-26T12:07:25.997Z 190.500000 2018-01-26T12:07:33.004Z 190.804794 2018-01-26T12:07:44.003Z 188.061600 2018-01-26T12:10:37.001Z 185.623199 2018-01-26T12:10:50.998Z 184.404007 2018-01-26T12:11:06.999Z 182.270401 2018-01-26T12:11:39.002Z 182.270401 2018-01-26T12:11:43.002Z 182.575195 2018-01-26T12:12:14.996Z 181.965607 2018-01-26T12:12:46.999Z 182.575195 2018-01-26T12:12:54.999Z 182.880005 2018-01-26T12:13:07.000Z 182.880005 2018-01-26T12:13:35.003Z 183.794403 2018-01-26T12:13:50.002Z 185.013596 2018-01-26T12:14:02.996Z 185.318405 2018-01-26T12:14:26.998Z 185.623199 2018-01-26T12:14:47.000Z 185.927994 2018-01-26T12:14:52.996Z 186.232803 2018-01-26T12:14:59.001Z 186.537598 2018-01-26T12:15:04.997Z 186.232803 2018-01-26T12:15:12.997Z 186.232803 2018-01-26T12:15:23.003Z 186.842407 2018-01-26T12:15:35.004Z 185.927994 2018-01-26T12:15:54.996Z 185.013596 2018-01-26T12:16:25.003Z 185.927994 2018-01-26T12:17:07.996Z 185.623199 2018-01-26T12:17:15.003Z 185.927994 2018-01-26T12:17:30.002Z 186.232803 2018-01-26T12:18:01.002Z 186.537598 2018-01-26T12:18:09.003Z 185.927994 2018-01-26T12:18:20.002Z 185.013596 2018-01-26T12:18:28.996Z 184.404007 2018-01-26T12:18:41.999Z 185.623199 2018-01-26T12:19:11.997Z 184.099197 2018-01-26T12:19:30.003Z 182.270401 2018-01-26T12:21:03.997Z 182.575195 2018-01-26T12:21:11.998Z 180.746399 2018-01-26T12:22:15.001Z 180.136795 2018-01-26T12:22:28.998Z 180.136795 2018-01-26T12:22:36.998Z 178.917603 2018-01-26T12:23:24.000Z 179.832001 2018-01-26T12:24:11.002Z 180.136795 2018-01-26T12:25:21.996Z 179.527206 2018-01-26T12:25:29.004Z 177.393600 2018-01-26T12:26:02.000Z 178.003204 2018-01-26T12:26:14.001Z 177.393600 2018-01-26T12:26:26.002Z 177.393600 2018-01-26T12:26:38.003Z 178.307999 2018-01-26T12:26:47.999Z 178.307999 2018-01-26T12:28:03.996Z 178.003204 2018-01-26T12:28:22.002Z 178.307999 2018-01-26T12:28:34.997Z 178.003204 2018-01-26T12:29:06.999Z 178.612793 2018-01-26T12:29:20.003Z 180.136795 2018-01-26T12:29:43.996Z 179.832001 2018-01-26T12:29:58.001Z 180.441605 2018-01-26T12:30:05.000Z 182.270401 2018-01-26T12:30:32.000Z 182.575195 2018-01-26T12:30:45.003Z 181.965607 2018-01-26T12:31:07.000Z 181.356003 2018-01-26T12:31:27.002Z 181.356003 2018-01-26T12:31:43.997Z 183.184799 2018-01-26T14:35:28.997Z 183.489594 2018-01-26T14:36:07.004Z 185.013596 2018-01-26T14:36:14.003Z 185.623199 2018-01-26T14:36:22.997Z 184.099197 2018-01-26T14:36:36.000Z 185.623199 2018-01-26T14:37:34.000Z 185.013596 2018-01-26T14:38:11.999Z 185.013596 2018-01-26T14:38:22.998Z 184.404007 2018-01-26T14:38:34.999Z 183.489594 2018-01-26T14:38:45.997Z 182.880005 2018-01-26T14:39:19.002Z 184.708801 2018-01-26T14:42:21.997Z 182.575195 2018-01-26T14:47:02.996Z 182.880005 2018-01-26T14:47:21.002Z 180.136795 2018-01-26T14:47:47.000Z 181.051193 2018-01-26T14:59:04.998Z 183.794403 2018-01-26T14:59:34.002Z 185.013596 2018-01-26T14:59:46.003Z 185.013596 2018-01-26T14:59:57.002Z 189.890396 2018-01-26T15:00:16.001Z 192.328796 2018-01-26T15:00:45.999Z 191.414398 2018-01-26T15:00:56.998Z 189.280807 2018-01-26T15:01:15.004Z 188.975998 2018-01-26T15:02:05.997Z 189.585602 2018-01-26T15:02:16.996Z 190.804794 2018-01-26T15:02:25.999Z 193.852798 2018-01-26T15:02:43.002Z 195.681595 2018-01-26T15:02:54.001Z 196.595993 2018-01-26T15:03:06.002Z 197.205597 2018-01-26T15:03:18.003Z 198.424805 2018-01-26T15:03:37.002Z 197.815201 2018-01-26T15:03:45.996Z 195.681595 2018-01-26T15:04:35.996Z 195.376801 2018-01-26T15:04:48.999Z 195.072006 2018-01-26T15:04:58.996Z 193.548004 2018-01-26T15:05:17.002Z 193.548004 2018-01-26T15:05:25.996Z 193.548004 2018-01-26T15:05:41.004Z 193.548004 2018-01-26T15:05:49.004Z 195.072006 2018-01-26T15:06:07.001Z 195.072006 2018-01-26T15:06:23.003Z 195.681595 2018-01-26T15:07:21.003Z 196.595993 2018-01-26T15:07:33.004Z 198.119995 2018-01-26T15:10:57.003Z 200.863205 2018-01-26T15:11:21.998Z 199.948807 2018-01-26T15:11:38.000Z 199.948807 2018-01-26T15:11:55.003Z 198.729599 2018-01-26T15:12:06.002Z 198.119995 2018-01-26T15:12:30.997Z 200.558395 2018-01-26T15:12:44.001Z 199.034393 2018-01-26T15:13:13.999Z 199.948807 2018-01-26T15:13:28.998Z 200.863205 2018-01-26T15:13:47.004Z 199.948807 2018-01-26T15:14:37.997Z 199.339203 2018-01-26T15:14:55.000Z 199.339203 2018-01-26T15:15:12.997Z 198.424805 2018-01-26T15:15:31.997Z 198.424805 2018-01-26T15:15:43.998Z 199.339203 2018-01-26T15:16:52.997Z 199.643997 2018-01-26T15:17:00.997Z 199.339203 2018-01-26T15:17:07.996Z 199.948807 2018-01-26T15:17:42.003Z 199.643997 2018-01-26T15:17:51.999Z 199.643997 2018-01-26T15:18:08.001Z 201.472794 2018-01-26T15:18:28.002Z 201.472794 2018-01-26T15:18:48.997Z 201.472794 2018-01-26T15:18:55.002Z 200.863205 2018-01-26T15:19:03.003Z 199.034393 2018-01-26T15:19:10.001Z 199.034393 2018-01-26T15:19:15.997Z 199.643997 2018-01-26T15:19:29.001Z 201.472794 2018-01-26T15:19:41.002Z 202.692001 2018-01-26T15:19:54.998Z 203.301605 2018-01-26T15:20:06.999Z 204.520798 2018-01-26T15:20:13.004Z 205.740005 2018-01-26T15:20:25.999Z 206.044800 2018-01-26T15:20:32.997Z 206.959198 2018-01-26T15:20:47.003Z 205.740005 2018-01-26T15:21:03.004Z 205.130402 2018-01-26T15:21:10.002Z 204.825607 2018-01-26T15:21:34.004Z 203.301605 2018-01-26T15:21:42.998Z 201.777603 2018-01-26T15:22:00.002Z 200.253601 2018-01-26T15:22:07.000Z 199.948807 2018-01-26T15:22:13.999Z 199.339203 2018-01-26T15:22:31.002Z 199.948807 2018-01-26T15:22:51.004Z 200.253601 2018-01-26T15:22:57.000Z 201.472794 2018-01-26T15:23:17.002Z 202.996796 2018-01-26T15:23:30.998Z 200.253601 2018-01-26T15:23:52.996Z 198.119995 2018-01-26T15:24:03.001Z 197.815201 2018-01-26T15:24:12.004Z 198.119995 2018-01-26T15:24:19.996Z 196.900803 2018-01-26T15:24:28.999Z 194.157593 2018-01-26T15:24:58.003Z 195.072006 2018-01-26T15:25:30.999Z 195.681595 2018-01-26T15:25:36.002Z 196.900803 2018-01-26T15:25:47.001Z 197.205597 2018-01-26T15:26:08.998Z 193.852798 2018-01-26T15:27:21.004Z 194.157593 2018-01-26T15:27:28.996Z 194.462402 2018-01-26T15:37:08.999Z 195.376801 2018-01-26T15:37:22.002Z 195.681595 2018-01-26T15:37:30.996Z 196.595993 2018-01-26T15:37:39.999Z 194.767197 2018-01-26T15:37:56.001Z 194.157593 2018-01-26T15:38:11.000Z 194.462402 2018-01-26T15:38:38.000Z 196.595993 2018-01-26T15:39:15.998Z 199.034393 2018-01-26T15:39:41.996Z 197.815201 2018-01-26T15:39:53.997Z 197.205597 2018-01-26T15:40:07.000Z 192.328796 2018-01-26T15:40:21.999Z 191.719193 2018-01-26T16:12:55.002Z 192.024002 2018-01-26T16:13:11.004Z 192.633606 2018-01-26T16:13:22.996Z 193.548004 2018-01-26T16:13:34.003Z 194.157593 2018-01-26T16:13:54.998Z 195.986404 2018-01-26T16:14:05.997Z 197.510406 2018-01-26T16:14:17.998Z 197.510406 2018-01-26T16:14:28.997Z 198.729599 2018-01-26T16:14:40.004Z 199.339203 2018-01-26T16:14:51.996Z 199.643997 2018-01-26T16:15:02.002Z 198.729599 2018-01-26T16:15:10.996Z 198.119995 2018-01-26T16:15:38.998Z 194.767197 2018-01-26T16:15:59.000Z 193.548004 2018-01-26T16:16:13.999Z 192.024002 2018-01-26T16:16:38.001Z 191.719193 2018-01-26T16:16:48.999Z 191.719193 2018-01-26T16:17:02.003Z 192.938400 2018-01-26T16:17:30.998Z 195.376801 2018-01-26T16:34:03.000Z 194.462402 2018-01-26T16:34:15.001Z 193.548004 2018-01-26T16:34:24.997Z 193.243195 2018-01-26T16:34:35.996Z 192.938400 2018-01-26T16:35:10.003Z 192.024002 2018-01-26T16:36:05.999Z 191.719193 2018-01-26T16:36:16.998Z 191.414398 2018-01-26T16:36:27.003Z 191.719193 2018-01-26T16:36:51.998Z 191.109604 2018-01-26T16:37:13.996Z 192.024002 2018-01-26T16:38:35.998Z 192.938400 2018-01-26T16:39:05.996Z 196.595993 2018-01-26T16:40:07.003Z 195.986404 2018-01-26T16:41:01.003Z 195.072006 2018-01-26T16:41:13.998Z 193.852798 2018-01-26T16:41:36.004Z 193.548004 2018-01-26T16:41:46.000Z 193.548004 2018-01-26T16:41:55.997Z 194.157593 2018-01-26T16:42:09.000Z 193.243195 2018-01-26T16:44:03.998Z 193.243195 2018-01-27T08:59:00.004Z 190.804794 2018-01-27T09:02:39.002Z 190.500000 2018-01-27T09:02:51.996Z 190.500000 2018-01-27T09:03:03.004Z 191.109604 2018-01-27T09:03:13.000Z 187.451996 2018-01-27T09:04:57.000Z 186.537598 2018-01-27T09:05:07.999Z 183.489594 2018-01-27T09:05:18.004Z 182.575195 2018-01-27T09:05:33.996Z 187.147202 2018-01-27T09:07:01.001Z 187.451996 2018-01-27T09:07:14.998Z 189.280807 2018-01-27T09:07:29.997Z 188.975998 2018-01-27T09:07:44.003Z 188.061600 2018-01-27T09:07:56.004Z 187.451996 2018-01-27T09:08:07.002Z 194.767197 2018-01-27T09:09:55.002Z 196.595993 2018-01-27T09:11:50.001Z 196.291199 2018-01-27T09:11:59.997Z 195.681595 2018-01-27T09:12:36.000Z 198.424805 2018-01-27T09:13:04.996Z 200.863205 2018-01-27T09:13:48.999Z 199.339203 2018-01-27T09:14:10.997Z 196.595993 2018-01-27T09:15:00.003Z 195.986404 2018-01-27T09:15:24.998Z 197.510406 2018-01-27T09:15:43.004Z 199.034393 2018-01-27T09:16:08.000Z 198.729599 2018-01-27T09:16:26.999Z 197.510406 2018-01-27T09:16:57.999Z 196.291199 2018-01-27T09:17:11.003Z 195.986404 2018-01-27T09:17:35.998Z 196.900803 2018-01-27T09:18:20.002Z 199.339203 2018-01-27T09:18:39.001Z 200.253601 2018-01-27T09:18:59.003Z 198.424805 2018-01-27T09:19:26.996Z 198.119995 2018-01-27T09:19:34.003Z 195.072006 2018-01-27T09:20:06.999Z 192.938400 2018-01-27T09:20:40.004Z 191.414398 2018-01-27T09:20:55.003Z 191.109604 2018-01-27T09:20:59.997Z 190.804794 2018-01-27T09:21:14.996Z 190.500000 2018-01-27T09:21:30.004Z 190.804794 2018-01-27T09:21:38.998Z 191.109604 2018-01-27T09:21:48.001Z 192.328796 2018-01-27T09:21:57.997Z 192.938400 2018-01-27T09:22:13.999Z 192.633606 2018-01-27T09:22:50.002Z 192.938400 2018-01-27T09:22:55.004Z 192.328796 2018-01-27T09:23:10.003Z 192.633606 2018-01-27T09:23:14.997Z 194.767197 2018-01-27T09:23:29.996Z 195.681595 2018-01-27T09:23:36.001Z 195.376801 2018-01-27T09:23:41.004Z 194.157593 2018-01-27T09:23:51.000Z 194.157593 2018-01-27T09:24:16.998Z 194.462402 2018-01-27T09:24:22.000Z 194.767197 2018-01-27T09:24:27.003Z 194.767197 2018-01-27T09:24:36.999Z 194.767197 2018-01-27T09:24:43.004Z 194.767197 2018-01-27T09:24:49.000Z 195.986404 2018-01-27T09:25:12.000Z 196.595993 2018-01-27T09:25:26.999Z 194.462402 2018-01-27T09:25:51.001Z 194.767197 2018-01-27T09:26:07.002Z 195.376801 2018-01-27T09:26:15.003Z 199.034393 2018-01-27T09:26:50.004Z 200.558395 2018-01-27T09:27:05.003Z 200.558395 2018-01-27T09:27:28.002Z 199.948807 2018-01-27T09:27:44.997Z 198.729599 2018-01-27T09:27:58.000Z 196.900803 2018-01-27T09:28:12.999Z 195.072006 2018-01-27T09:28:38.004Z 194.767197 2018-01-27T09:28:42.997Z 193.852798 2018-01-27T09:28:53.996Z 193.243195 2018-01-27T09:29:09.004Z 193.243195 2018-01-27T09:29:28.997Z 191.719193 2018-01-27T09:29:43.996Z 192.633606 2018-01-27T09:30:03.004Z 193.243195 2018-01-27T09:30:07.998Z 193.548004 2018-01-27T09:30:13.000Z 192.633606 2018-01-27T09:30:29.002Z 192.024002 2018-01-27T09:30:45.996Z 192.633606 2018-01-27T09:31:05.998Z 192.633606 2018-01-27T09:31:21.999Z 192.633606 2018-01-27T09:31:27.002Z 191.719193 2018-01-27T09:31:51.997Z 191.109604 2018-01-27T09:32:06.996Z 190.804794 2018-01-27T09:32:18.004Z 189.585602 2018-01-27T09:32:24.000Z 187.756805 2018-01-27T09:32:33.996Z 187.147202 2018-01-27T09:32:38.999Z 186.232803 2018-01-27T09:32:44.002Z 185.927994 2018-01-27T09:32:49.004Z 184.708801 2018-01-27T09:33:19.002Z 182.270401 2018-01-27T09:33:35.997Z 183.489594 2018-01-27T09:33:50.003Z 186.232803 2018-01-27T09:34:14.998Z 185.927994 2018-01-27T09:34:26.999Z 185.013596 2018-01-27T09:34:37.998Z 185.013596 2018-01-27T09:34:44.003Z 185.318405 2018-01-27T09:34:56.997Z 185.927994 2018-01-27T09:35:15.003Z 185.927994 2018-01-27T09:35:31.004Z 186.537598 2018-01-27T09:35:42.996Z 185.927994 2018-01-27T09:36:02.998Z 185.623199 2018-01-27T09:36:09.996Z 185.623199 2018-01-27T09:36:17.997Z 185.623199 2018-01-27T09:36:25.998Z 185.927994 2018-01-27T09:36:47.002Z 181.660797 2018-01-27T09:37:42.004Z 183.184799 2018-01-27T09:37:57.996Z 183.794403 2018-01-27T09:38:28.997Z 182.575195 2018-01-27T09:38:48.998Z 183.184799 2018-01-27T09:39:05.000Z 182.575195 2018-01-27T09:39:21.001Z 183.184799 2018-01-27T09:39:29.002Z 183.184799 2018-01-27T09:39:37.002Z 183.794403 2018-01-27T09:39:46.999Z 183.184799 2018-01-27T09:40:05.998Z 182.270401 2018-01-27T09:40:24.004Z 182.575195 2018-01-27T09:40:30.000Z 182.575195 2018-01-27T09:40:39.996Z 182.575195 2018-01-27T09:40:44.999Z 183.794403 2018-01-27T09:41:24.000Z 184.404007 2018-01-27T09:41:38.999Z 185.318405 2018-01-27T09:41:59.001Z 184.708801 2018-01-27T09:42:15.002Z 184.099197 2018-01-27T09:42:30.001Z 184.404007 2018-01-27T09:42:35.004Z 186.537598 2018-01-27T09:42:50.003Z 185.927994 2018-01-27T09:43:08.000Z 184.099197 2018-01-27T09:44:07.002Z 185.318405 2018-01-27T09:44:15.996Z 186.842407 2018-01-27T09:44:24.999Z 186.842407 2018-01-27T09:44:39.998Z 182.270401 2018-01-27T09:45:09.996Z 180.441605 2018-01-27T09:45:29.998Z 182.575195 2018-01-27T09:45:48.997Z 185.013596 2018-01-27T09:46:00.998Z 185.623199 2018-01-27T09:46:27.998Z 185.927994 2018-01-27T09:46:34.997Z 188.671204 2018-01-27T09:46:49.996Z 188.366394 2018-01-27T09:47:04.001Z 186.842407 2018-01-27T09:47:09.997Z 188.671204 2018-01-27T09:47:58.001Z 189.280807 2018-01-27T09:48:15.998Z 190.804794 2018-01-27T09:48:27.999Z 192.024002 2018-01-27T09:48:41.996Z 190.500000 2018-01-27T09:48:49.003Z 190.500000 2018-01-27T09:48:54.999Z 189.280807 2018-01-27T09:49:13.999Z 188.366394 2018-01-27T09:49:35.003Z 187.147202 2018-01-27T09:49:40.999Z 188.671204 2018-01-27T09:49:47.004Z 190.195206 2018-01-27T09:49:55.998Z 188.975998 2018-01-27T09:50:10.997Z 188.366394 2018-01-27T09:50:25.996Z 190.195206 2018-01-27T09:50:33.996Z 191.414398 2018-01-27T09:50:40.001Z 192.024002 2018-01-27T09:50:55.000Z 190.804794 2018-01-27T09:51:11.002Z 191.109604 2018-01-27T09:51:18.000Z 190.804794 2018-01-27T09:51:26.001Z 190.500000 2018-01-27T09:51:39.004Z 190.500000 2018-01-27T09:51:59.999Z 191.414398 2018-01-27T09:52:14.998Z 190.804794 2018-01-27T09:52:21.996Z 191.414398 2018-01-27T09:52:29.997Z 189.890396 2018-01-27T09:52:48.996Z 189.280807 2018-01-27T09:52:56.997Z 189.585602 2018-01-27T09:53:04.998Z 188.975998 2018-01-27T09:53:19.997Z 189.585602 2018-01-27T09:53:31.998Z 190.804794 2018-01-27T09:53:38.996Z 192.024002 2018-01-27T09:53:46.003Z 190.500000 2018-01-27T09:54:05.003Z 189.890396 2018-01-27T09:54:10.999Z 189.890396 2018-01-27T09:54:28.996Z 191.109604 2018-01-27T09:54:35.001Z 190.804794 2018-01-27T09:54:41.999Z 193.852798 2018-01-27T09:59:26.998Z 197.510406 2018-01-27T09:59:42.999Z 196.900803 2018-01-27T09:59:51.000Z 190.195206 2018-01-27T10:00:08.997Z 196.900803 2018-01-27T10:00:53.001Z 198.729599 2018-01-27T10:00:58.997Z 200.558395 2018-01-27T10:01:05.002Z 200.863205 2018-01-27T10:01:20.001Z 204.520798 2018-01-27T10:01:37.004Z 204.520798 2018-01-27T10:01:51.001Z 206.654404 2018-01-27T10:02:04.998Z 208.483200 2018-01-27T10:02:19.997Z 206.044800 2018-01-27T10:03:01.002Z 204.825607 2018-01-27T10:03:17.997Z 204.520798 2018-01-27T10:03:27.000Z 205.130402 2018-01-27T10:03:32.996Z 205.740005 2018-01-27T10:03:39.001Z 205.435196 2018-01-27T10:03:44.997Z 203.301605 2018-01-27T10:03:55.002Z 201.777603 2018-01-27T10:03:59.996Z 199.643997 2018-01-27T10:04:04.999Z 195.986404 2018-01-27T10:04:22.002Z 192.328796 2018-01-27T10:04:38.997Z 191.414398 2018-01-27T10:04:53.003Z 190.804794 2018-01-27T10:05:02.999Z 189.585602 2018-01-27T10:05:13.004Z 190.195206 2018-01-27T10:05:21.998Z 190.500000 2018-01-27T10:05:29.999Z 192.024002 2018-01-27T10:06:18.003Z 192.024002 2018-01-27T10:06:57.997Z 192.024002 2018-01-27T10:07:12.996Z 192.633606 2018-01-27T10:07:20.997Z 191.414398 2018-01-27T10:07:32.998Z 191.414398 2018-01-27T10:07:40.999Z 188.061600 2018-01-27T10:08:29.003Z 190.195206 2018-01-27T10:08:49.004Z 190.500000 2018-01-27T10:09:00.996Z 189.890396 2018-01-27T10:09:12.997Z 190.804794 2018-01-27T10:09:20.998Z 190.500000 2018-01-27T10:09:24.998Z 189.890396 2018-01-27T10:09:32.999Z 188.366394 2018-01-27T10:09:41.000Z 188.061600 2018-01-27T10:10:13.002Z 188.061600 2018-01-27T10:10:29.004Z 191.109604 2018-01-27T10:11:04.004Z 191.414398 2018-01-27T10:11:15.996Z 191.719193 2018-01-27T10:11:23.997Z 191.719193 2018-01-27T10:11:42.996Z 192.633606 2018-01-27T10:12:12.001Z 192.633606 2018-01-27T10:12:17.004Z 192.328796 2018-01-27T10:12:43.001Z 192.328796 2018-01-27T10:12:54.000Z 192.633606 2018-01-27T10:13:04.999Z 192.328796 2018-01-27T10:13:08.999Z 191.719193 2018-01-27T10:13:17.000Z 192.328796 2018-01-27T10:13:33.001Z 192.633606 2018-01-27T10:13:37.001Z 190.804794 2018-01-27T10:13:57.003Z 191.719193 2018-01-27T10:14:05.997Z 191.719193 2018-01-27T10:14:11.000Z 191.719193 2018-01-27T10:14:15.000Z 191.719193 2018-01-27T10:14:23.001Z 190.804794 2018-01-27T10:14:43.002Z 191.414398 2018-01-27T10:14:55.003Z 191.719193 2018-01-27T10:15:03.004Z 191.109604 2018-01-27T10:15:17.001Z 191.414398 2018-01-27T10:15:27.999Z 191.719193 2018-01-27T10:15:36.000Z 193.548004 2018-01-27T10:15:46.999Z 193.852798 2018-01-27T10:15:54.999Z 193.852798 2018-01-27T10:16:03.000Z 194.157593 2018-01-27T10:16:15.001Z 193.243195 2018-01-27T10:16:27.002Z 193.243195 2018-01-27T10:16:39.003Z 192.938400 2018-01-27T10:16:55.004Z 192.633606 2018-01-27T10:17:06.996Z 192.633606 2018-01-27T10:17:22.998Z 192.633606 2018-01-27T10:17:26.998Z 192.633606 2018-01-27T10:17:38.999Z 192.938400 2018-01-27T10:17:47.000Z 192.938400 2018-01-27T10:17:56.003Z 193.548004 2018-01-27T10:18:15.002Z 194.462402 2018-01-27T10:18:26.001Z 196.291199 2018-01-27T10:18:49.000Z 198.119995 2018-01-27T10:18:59.999Z 198.424805 2018-01-27T10:19:03.999Z 199.339203 2018-01-27T10:19:16.000Z 199.948807 2018-01-27T10:19:20.001Z 200.253601 2018-01-27T10:19:24.001Z 199.948807 2018-01-27T10:19:32.002Z 200.253601 2018-01-27T10:19:36.002Z 200.863205 2018-01-27T10:19:48.003Z 201.777603 2018-01-27T10:19:52.003Z 202.082397 2018-01-27T10:19:56.004Z 202.387207 2018-01-27T10:20:04.004Z 202.387207 2018-01-27T10:20:15.996Z 202.387207 2018-01-27T10:20:23.997Z 203.301605 2018-01-27T10:20:46.003Z 202.996796 2018-01-27T10:20:54.004Z 202.692001 2018-01-27T10:20:58.998Z 202.996796 2018-01-27T10:21:02.998Z 203.911194 2018-01-27T10:21:08.001Z 204.825607 2018-01-27T10:21:28.002Z 204.520798 2018-01-27T10:21:33.998Z 202.996796 2018-01-27T10:21:45.999Z 203.301605 2018-01-27T10:21:50.000Z 203.911194 2018-01-27T10:21:54.000Z 204.520798 2018-01-27T10:22:07.003Z 205.435196 2018-01-27T10:22:11.004Z 205.740005 2018-01-27T10:22:15.997Z 205.435196 2018-01-27T10:22:21.000Z 205.740005 2018-01-27T10:22:29.001Z 206.044800 2018-01-27T10:22:33.001Z 206.959198 2018-01-27T10:22:37.001Z 207.264008 2018-01-27T10:22:53.003Z 206.959198 2018-01-27T10:23:01.997Z 207.873596 2018-01-27T10:23:05.997Z 208.178406 2018-01-27T10:23:09.997Z 208.483200 2018-01-27T10:23:13.998Z 210.311996 2018-01-27T10:23:35.002Z 211.226395 2018-01-27T10:23:51.003Z 210.311996 2018-01-27T10:24:03.004Z 210.311996 2018-01-27T10:24:07.998Z 209.397598 2018-01-27T10:24:17.001Z 208.787994 2018-01-27T10:24:21.001Z 208.178406 2018-01-27T10:24:29.002Z 208.178406 2018-01-27T10:24:37.002Z 207.873596 2018-01-27T10:24:45.003Z 208.178406 2018-01-27T10:24:49.003Z 208.483200 2018-01-27T10:24:57.004Z 207.568802 2018-01-27T10:25:04.996Z 207.264008 2018-01-27T10:25:08.996Z 207.568802 2018-01-27T10:25:12.996Z 213.360001 2018-01-27T10:25:34.000Z 213.360001 2018-01-27T10:25:38.001Z 211.835999 2018-01-27T10:25:59.998Z 211.531204 2018-01-27T10:26:03.998Z 211.226395 2018-01-27T10:26:15.999Z 211.531204 2018-01-27T10:26:32.001Z 211.835999 2018-01-27T10:26:41.997Z 213.360001 2018-01-27T10:26:59.001Z 213.664795 2018-01-27T10:27:08.997Z 214.884003 2018-01-27T10:27:30.001Z 214.884003 2018-01-27T10:27:39.997Z 215.798401 2018-01-27T10:27:45.000Z 217.322403 2018-01-27T10:28:05.002Z 217.932007 2018-01-27T10:28:17.996Z 219.455994 2018-01-27T10:28:26.999Z 220.065598 2018-01-27T10:28:32.002Z 224.332794 2018-01-27T10:29:00.004Z 226.161606 2018-01-27T10:29:07.996Z 227.076004 2018-01-27T10:29:19.997Z 226.466400 2018-01-27T10:29:27.997Z 226.771194 2018-01-27T10:29:31.998Z 227.990402 2018-01-27T10:29:39.998Z 227.076004 2018-01-27T10:29:53.002Z 226.771194 2018-01-27T10:29:58.998Z 226.771194 2018-01-27T10:41:52.999Z 224.637604 2018-01-27T10:43:46.001Z 224.637604 2018-01-27T10:45:54.996Z 224.637604 2018-01-27T10:47:06.000Z 225.247192 2018-01-27T10:47:11.996Z 225.247192 2018-01-27T10:47:22.001Z 225.856796 2018-01-27T10:47:27.997Z 227.380798 2018-01-27T10:47:39.998Z 224.332794 2018-01-27T10:48:10.999Z 225.247192 2018-01-27T10:48:16.001Z 226.466400 2018-01-27T10:48:21.997Z 227.076004 2018-01-27T10:48:29.998Z 227.076004 2018-01-27T10:48:47.002Z 226.161606 2018-01-27T10:48:54.000Z 226.466400 2018-01-27T10:49:15.997Z 226.161606 2018-01-27T10:49:22.996Z 225.247192 2018-01-27T10:49:30.003Z 224.942398 2018-01-27T10:49:37.001Z 224.942398 2018-01-27T10:49:49.996Z 224.028000 2018-01-27T10:50:01.997Z 221.284805 2018-01-27T10:50:21.998Z 222.199203 2018-01-27T10:50:28.003Z 224.028000 2018-01-27T10:50:36.997Z 224.332794 2018-01-27T10:50:42.000Z 225.247192 2018-01-27T10:50:51.996Z 226.161606 2018-01-27T10:51:03.004Z 227.380798 2018-01-27T10:51:13.000Z 227.685593 2018-01-27T10:51:18.003Z 230.428802 2018-01-27T10:51:27.999Z 231.647995 2018-01-27T10:51:33.002Z 232.562393 2018-01-27T10:51:37.996Z 234.695999 2018-01-27T10:51:46.999Z 236.220001 2018-01-27T10:51:54.999Z 236.829605 2018-01-27T10:52:16.003Z 237.439194 2018-01-27T10:52:23.002Z 236.829605 2018-01-27T10:52:28.998Z 235.610397 2018-01-27T10:52:40.999Z 235.305603 2018-01-27T10:52:57.000Z 235.915207 2018-01-27T10:53:05.001Z 235.305603 2018-01-27T10:53:11.999Z 233.171997 2018-01-27T10:53:18.997Z 231.038406 2018-01-27T10:53:26.998Z 230.428802 2018-01-27T10:53:34.999Z 230.733597 2018-01-27T10:53:51.000Z 230.123993 2018-01-27T10:53:57.998Z 230.428802 2018-01-27T10:54:04.997Z 231.038406 2018-01-27T10:54:12.004Z 229.819199 2018-01-27T10:54:19.996Z 229.209595 2018-01-27T10:54:27.996Z 226.771194 2018-01-27T10:54:53.001Z 226.466400 2018-01-27T10:54:59.999Z 227.380798 2018-01-27T10:55:14.998Z 227.076004 2018-01-27T10:55:37.004Z 224.028000 2018-01-27T10:55:57.999Z 224.028000 2018-01-27T10:56:03.002Z 224.332794 2018-01-27T10:56:18.001Z 224.637604 2018-01-27T10:56:23.004Z 224.942398 2018-01-27T10:56:27.997Z 224.942398 2018-01-27T10:56:33.000Z 225.247192 2018-01-27T10:56:38.003Z 225.247192 2018-01-27T10:56:47.999Z 224.028000 2018-01-27T10:57:43.001Z 224.028000 2018-01-27T10:57:58.000Z 224.332794 2018-01-27T10:58:07.997Z 224.332794 2018-01-27T10:58:18.002Z 224.332794 2018-01-27T10:58:22.996Z 225.856796 2018-01-27T10:58:49.002Z 226.161606 2018-01-27T10:59:09.997Z 225.856796 2018-01-27T10:59:35.002Z 226.466400 2018-01-27T10:59:40.998Z 228.295197 2018-01-27T10:59:58.001Z 228.295197 2018-01-27T11:00:05.000Z 227.685593 2018-01-27T11:00:17.001Z 225.247192 2018-01-27T11:00:33.002Z 225.552002 2018-01-27T11:00:54.999Z 225.856796 2018-01-27T11:01:07.000Z 226.771194 2018-01-27T11:01:31.996Z 227.380798 2018-01-27T11:01:39.003Z 226.771194 2018-01-27T11:01:58.996Z 226.466400 2018-01-27T11:02:13.001Z 226.771194 2018-01-27T11:02:22.998Z 227.076004 2018-01-27T11:02:37.997Z 227.990402 2018-01-27T11:02:52.996Z 227.990402 2018-01-27T11:02:57.998Z 227.990402 2018-01-27T11:03:08.004Z 227.380798 2018-01-27T11:03:12.997Z 227.380798 2018-01-27T11:03:18.000Z 227.685593 2018-01-27T11:03:23.003Z 227.990402 2018-01-27T11:03:32.999Z 227.685593 2018-01-27T11:03:38.002Z 226.771194 2018-01-27T11:03:59.999Z 227.076004 2018-01-27T11:04:10.004Z 227.685593 2018-01-27T11:04:14.998Z 228.295197 2018-01-27T11:04:20.001Z 228.600006 2018-01-27T11:04:29.997Z 228.904800 2018-01-27T11:04:35.000Z 229.514404 2018-01-27T11:04:40.002Z 230.123993 2018-01-27T11:04:44.996Z 230.733597 2018-01-27T11:04:49.999Z 230.123993 2018-01-27T11:04:55.001Z 225.552002 2018-01-27T11:05:19.997Z 225.247192 2018-01-27T11:05:24.999Z 225.552002 2018-01-27T11:05:46.003Z 226.161606 2018-01-27T11:05:50.997Z 226.771194 2018-01-27T11:06:16.001Z 226.466400 2018-01-27T11:06:37.999Z 226.771194 2018-01-27T11:06:43.001Z 226.771194 2018-01-27T11:06:47.002Z 226.466400 2018-01-27T11:06:59.003Z 227.076004 2018-01-27T11:07:07.003Z 228.904800 2018-01-27T11:07:19.004Z 231.343201 2018-01-27T11:07:35.999Z 232.257599 2018-01-27T11:07:46.004Z 232.867203 2018-01-27T11:07:49.996Z 233.171997 2018-01-27T11:07:53.996Z 235.610397 2018-01-27T11:08:08.002Z 236.524796 2018-01-27T11:08:16.996Z 236.220001 2018-01-27T11:08:31.001Z 235.915207 2018-01-27T11:08:36.004Z 233.476807 2018-01-27T11:08:46.000Z 233.476807 2018-01-27T11:08:51.003Z 233.781601 2018-01-27T11:08:55.997Z 235.915207 2018-01-27T11:09:06.002Z 237.439194 2018-01-27T11:09:18.003Z 238.353607 2018-01-27T11:09:26.004Z 238.963196 2018-01-27T11:09:37.996Z 237.744003 2018-01-27T11:09:45.996Z 235.305603 2018-01-27T11:10:01.998Z 233.171997 2018-01-27T11:10:47.004Z 234.086395 2018-01-27T11:10:53.000Z 235.610397 2018-01-27T11:11:06.003Z 235.915207 2018-01-27T11:11:13.001Z 236.524796 2018-01-27T11:13:21.996Z 235.610397 2018-01-27T11:13:29.997Z 236.524796 2018-01-27T11:13:37.998Z 239.572800 2018-01-27T11:14:11.003Z 238.048798 2018-01-27T11:14:24.999Z 236.524796 2018-01-27T11:14:31.004Z 236.829605 2018-01-27T11:14:37.000Z 237.439194 2018-01-27T11:14:46.997Z 239.268005 2018-01-27T11:15:01.996Z 239.572800 2018-01-27T11:15:06.998Z 239.877594 2018-01-27T11:15:17.004Z 240.182404 2018-01-27T11:15:27.000Z 239.877594 2018-01-27T11:15:32.003Z 238.963196 2018-01-27T11:15:43.001Z 238.963196 2018-01-27T11:15:48.004Z 238.963196 2018-01-27T11:15:52.998Z 238.963196 2018-01-27T11:15:58.000Z 239.268005 2018-01-27T11:16:07.997Z 240.487198 2018-01-27T11:16:19.004Z 241.096802 2018-01-27T11:16:23.998Z 241.706406 2018-01-27T11:16:30.003Z 241.706406 2018-01-27T11:16:35.999Z 243.839996 2018-01-27T11:16:53.003Z 243.839996 2018-01-27T11:17:04.001Z 244.449600 2018-01-27T11:17:20.996Z 244.449600 2018-01-27T11:17:31.001Z 245.059204 2018-01-27T11:17:47.996Z 243.839996 2018-01-27T11:18:09.000Z 242.925598 2018-01-27T11:18:18.996Z 243.230392 2018-01-27T11:18:23.999Z 244.449600 2018-01-27T11:18:34.004Z 244.144806 2018-01-27T11:18:44.001Z 243.535202 2018-01-27T11:18:49.003Z 242.925598 2018-01-27T11:19:13.999Z 242.925598 2018-01-27T11:19:19.001Z 241.706406 2018-01-27T11:19:24.004Z 241.096802 2018-01-27T11:19:28.998Z 240.792007 2018-01-27T11:19:34.000Z 240.487198 2018-01-27T11:19:43.997Z 241.706406 2018-01-27T11:19:55.004Z 242.315994 2018-01-27T11:20:01.000Z 242.925598 2018-01-27T11:20:06.996Z 243.839996 2018-01-27T11:20:22.004Z 244.754395 2018-01-27T11:20:30.998Z 245.668793 2018-01-27T11:22:25.003Z 246.278397 2018-01-27T11:22:32.002Z 246.888000 2018-01-27T11:22:39.000Z 246.278397 2018-01-27T11:22:45.998Z 248.412003 2018-01-27T11:23:07.002Z 245.668793 2018-01-27T11:23:19.003Z 244.144806 2018-01-27T11:23:29.000Z 243.839996 2018-01-27T11:23:43.999Z 244.449600 2018-01-27T11:24:05.003Z 244.144806 2018-01-27T11:24:10.999Z 242.315994 2018-01-27T11:24:31.000Z 242.315994 2018-01-27T11:24:43.001Z 242.315994 2018-01-27T11:24:51.002Z 241.401596 2018-01-27T11:47:48.002Z 243.839996 2018-01-27T11:48:16.998Z 242.315994 2018-01-27T11:48:31.003Z 241.401596 2018-01-27T11:48:39.997Z 239.877594 2018-01-27T11:49:12.000Z 239.268005 2018-01-27T11:49:22.999Z 240.487198 2018-01-27T11:49:33.004Z 242.011200 2018-01-27T11:49:37.998Z 241.706406 2018-01-27T11:49:52.997Z 241.096802 2018-01-27T11:50:12.998Z 240.792007 2018-01-27T11:50:23.997Z 240.487198 2018-01-27T11:50:50.004Z 239.877594 2018-01-27T11:51:01.996Z 240.182404 2018-01-27T11:51:09.996Z 240.792007 2018-01-27T11:51:16.001Z 241.401596 2018-01-27T11:51:36.003Z 242.011200 2018-01-27T11:52:00.998Z 242.011200 2018-01-27T11:52:10.001Z 242.315994 2018-01-27T11:52:14.002Z 243.535202 2018-01-27T11:52:19.004Z 244.449600 2018-01-27T11:52:26.996Z 244.449600 2018-01-27T11:52:46.998Z 244.449600 2018-01-27T11:52:54.998Z 244.449600 2018-01-27T11:52:58.999Z 244.449600 2018-01-27T11:53:11.000Z 245.059204 2018-01-27T11:53:23.001Z 245.059204 2018-01-27T11:53:32.004Z 244.754395 2018-01-27T11:53:40.004Z 244.754395 2018-01-27T11:53:47.996Z 245.059204 2018-01-27T11:53:59.997Z 245.059204 2018-01-27T11:54:03.997Z 244.754395 2018-01-27T11:54:07.998Z 242.620804 2018-01-27T11:54:27.999Z 242.620804 2018-01-27T11:54:32.000Z 242.925598 2018-01-27T11:54:36.000Z 244.144806 2018-01-27T11:54:44.001Z 244.449600 2018-01-27T11:54:52.001Z 244.449600 2018-01-27T11:55:00.002Z 243.839996 2018-01-27T11:55:08.003Z 242.011200 2018-01-27T11:55:20.004Z 241.401596 2018-01-27T11:55:24.004Z 240.792007 2018-01-27T11:55:28.004Z 240.182404 2018-01-27T11:55:31.996Z 240.182404 2018-01-27T11:55:39.996Z 239.572800 2018-01-27T11:55:43.997Z 238.963196 2018-01-27T11:55:48.999Z 239.572800 2018-01-27T11:55:58.996Z 237.134399 2018-01-27T11:56:14.004Z 235.915207 2018-01-27T11:56:18.997Z 236.220001 2018-01-27T11:56:29.003Z 236.220001 2018-01-27T11:56:37.003Z 236.220001 2018-01-27T11:56:51.000Z 235.915207 2018-01-27T11:57:01.999Z 236.524796 2018-01-27T11:57:05.999Z 236.524796 2018-01-27T11:57:23.003Z 237.439194 2018-01-27T11:57:34.001Z 237.744003 2018-01-27T11:57:39.004Z 237.134399 2018-01-27T11:57:47.998Z 236.524796 2018-01-27T11:57:53.001Z 234.695999 2018-01-27T11:58:08.000Z 236.829605 2018-01-27T11:58:25.003Z 234.086395 2018-01-27T11:58:35.000Z 232.257599 2018-01-27T11:58:55.001Z 233.781601 2018-01-27T11:59:24.999Z 233.781601 2018-01-27T11:59:30.002Z 233.171997 2018-01-27T11:59:34.996Z 231.952805 2018-01-27T11:59:45.001Z 231.647995 2018-01-27T11:59:54.997Z 229.514404 2018-01-27T12:00:05.003Z 229.209595 2018-01-27T12:00:09.996Z 228.904800 2018-01-27T12:00:25.004Z 228.600006 2018-01-27T12:00:29.998Z 227.990402 2018-01-27T12:00:40.003Z 227.990402 2018-01-27T12:01:07.997Z 227.990402 2018-01-27T12:01:15.004Z 228.904800 2018-01-27T12:01:29.001Z 228.295197 2018-01-27T12:01:34.997Z 229.209595 2018-01-27T12:01:41.002Z 229.209595 2018-01-27T12:01:56.001Z 227.685593 2018-01-27T12:02:17.998Z 227.990402 2018-01-27T12:02:32.004Z 227.076004 2018-01-27T12:02:40.004Z 226.161606 2018-01-27T12:03:02.002Z 226.161606 2018-01-27T12:03:18.003Z 224.942398 2018-01-27T12:04:05.998Z 224.332794 2018-01-27T12:09:18.999Z 228.600006 2018-01-27T14:01:24.997Z 228.600006 2018-01-27T14:01:39.003Z 229.209595 2018-01-27T14:01:51.997Z 228.600006 2018-01-27T14:02:02.996Z 227.990402 2018-01-27T14:02:29.003Z 228.904800 2018-01-27T14:02:42.999Z 227.076004 2018-01-27T14:02:52.996Z 226.466400 2018-01-27T14:03:03.001Z 227.380798 2018-01-27T14:03:27.003Z 228.295197 2018-01-27T14:03:43.004Z 227.990402 2018-01-27T14:03:58.997Z 227.685593 2018-01-27T14:04:13.002Z 227.380798 2018-01-27T14:04:26.999Z 227.076004 2018-01-27T14:04:47.001Z 226.771194 2018-01-27T14:05:27.997Z 227.076004 2018-01-27T14:05:39.998Z 227.076004 2018-01-27T14:05:46.003Z 227.076004 2018-01-27T14:06:04.000Z 225.552002 2018-01-27T14:06:25.004Z 224.942398 2018-01-27T14:06:31.000Z 224.942398 2018-01-27T14:06:45.999Z 225.247192 2018-01-27T14:06:59.003Z 224.028000 2018-01-27T14:07:34.997Z 223.723206 2018-01-27T14:07:38.997Z 222.503998 2018-01-27T14:07:42.997Z 222.199203 2018-01-27T14:07:46.998Z 223.418396 2018-01-27T14:07:54.998Z 225.247192 2018-01-27T14:08:09.997Z 227.685593 2018-01-27T14:08:29.999Z 227.685593 2018-01-27T14:08:35.002Z 226.771194 2018-01-27T14:08:46.000Z 225.247192 2018-01-27T14:08:59.997Z 224.028000 2018-01-27T14:09:07.004Z 223.418396 2018-01-27T14:09:37.996Z 222.199203 2018-01-27T14:12:04.003Z 222.199203 2018-01-27T14:12:11.002Z 221.589600 2018-01-27T14:12:16.998Z 222.808807 2018-01-27T14:12:23.003Z 223.113602 2018-01-27T14:12:28.999Z 223.113602 2018-01-27T14:12:35.004Z 224.942398 2018-01-27T14:12:46.996Z 224.028000 2018-01-27T14:13:03.999Z 223.723206 2018-01-27T14:13:10.004Z 222.808807 2018-01-27T14:13:29.004Z 223.723206 2018-01-27T14:13:33.997Z 223.113602 2018-01-27T14:13:49.999Z 224.942398 2018-01-27T14:14:00.997Z 224.028000 2018-01-27T14:14:11.003Z 221.284805 2018-01-27T14:14:33.000Z 220.370407 2018-01-27T14:14:47.999Z 219.760803 2018-01-27T14:15:02.998Z 219.455994 2018-01-27T14:15:06.998Z 217.322403 2018-01-27T14:15:44.004Z 213.969604 2018-01-27T14:16:39.999Z 212.750397 2018-01-27T14:16:48.000Z 212.445602 2018-01-27T14:16:56.001Z 211.835999 2018-01-27T14:17:09.004Z 211.226395 2018-01-27T14:17:24.996Z 211.226395 2018-01-27T14:17:32.997Z 210.921600 2018-01-27T14:17:40.998Z 210.007202 2018-01-27T14:17:52.999Z 210.007202 2018-01-27T14:17:56.999Z 209.397598 2018-01-27T14:18:10.002Z 209.092804 2018-01-27T14:18:14.996Z 208.787994 2018-01-27T14:18:19.999Z 208.483200 2018-01-27T14:18:27.999Z 207.568802 2018-01-27T14:18:48.001Z 207.264008 2018-01-27T14:19:03.000Z 206.959198 2018-01-27T14:19:23.002Z 206.654404 2018-01-27T14:19:38.001Z 206.349594 2018-01-27T14:19:43.003Z 206.349594 2018-01-27T14:19:47.997Z 206.654404 2018-01-27T14:19:53.000Z 206.044800 2018-01-27T14:20:02.996Z 206.044800 2018-01-27T14:20:09.001Z 206.044800 2018-01-27T14:20:14.004Z 204.825607 2018-01-27T14:20:29.003Z 205.435196 2018-01-27T14:20:33.996Z 207.568802 2018-01-27T14:20:44.002Z 207.264008 2018-01-27T14:20:49.004Z 206.044800 2018-01-27T14:20:55.000Z 205.740005 2018-01-27T14:21:09.999Z 206.044800 2018-01-27T14:21:22.000Z 206.654404 2018-01-27T14:21:27.996Z 204.520798 2018-01-27T14:21:50.003Z 205.130402 2018-01-27T14:21:54.996Z 206.349594 2018-01-27T14:22:10.004Z 205.130402 2018-01-27T14:22:25.003Z 204.216003 2018-01-27T14:22:44.996Z 203.606400 2018-01-27T14:23:12.998Z 202.996796 2018-01-27T14:23:37.000Z 203.606400 2018-01-27T14:23:49.001Z 203.911194 2018-01-27T14:24:01.002Z 200.863205 2018-01-27T14:24:25.004Z 199.948807 2018-01-27T14:24:29.998Z 199.034393 2018-01-27T14:24:41.999Z 198.424805 2018-01-27T14:25:02.001Z 198.729599 2018-01-27T14:25:15.004Z 198.424805 2018-01-27T14:25:41.002Z 199.339203 2018-01-27T14:25:57.003Z 200.863205 2018-01-27T14:26:13.004Z 201.777603 2018-01-27T14:26:24.996Z 202.387207 2018-01-27T14:26:28.997Z 202.692001 2018-01-27T14:26:32.997Z 201.472794 2018-01-27T14:26:43.002Z 201.167999 2018-01-27T14:26:51.996Z 200.253601 2018-01-27T14:27:07.998Z 202.996796 2018-01-27T14:27:18.003Z 203.301605 2018-01-27T14:27:22.997Z 203.911194 2018-01-27T14:27:29.002Z 203.911194 2018-01-27T14:27:34.998Z 202.082397 2018-01-27T14:27:41.003Z 203.606400 2018-01-27T14:27:46.999Z 204.520798 2018-01-27T14:27:53.004Z 203.911194 2018-01-27T14:28:05.998Z 205.435196 2018-01-27T14:28:12.996Z 208.178406 2018-01-27T14:28:40.999Z 205.435196 2018-01-27T14:28:55.004Z 204.520798 2018-01-27T14:29:06.996Z 204.825607 2018-01-27T14:29:36.001Z 205.435196 2018-01-27T14:29:42.999Z 206.044800 2018-01-27T14:29:57.998Z 204.520798 2018-01-27T14:41:57.002Z 205.130402 2018-01-27T14:42:05.003Z 206.044800 2018-01-27T14:42:13.003Z 206.044800 2018-01-27T14:42:18.999Z 204.825607 2018-01-27T14:42:31.000Z 204.216003 2018-01-27T14:42:44.997Z 202.692001 2018-01-27T14:42:55.002Z 201.777603 2018-01-27T14:43:04.999Z 201.777603 2018-01-27T14:43:15.997Z 202.082397 2018-01-27T14:43:27.998Z 201.777603 2018-01-27T14:43:39.999Z 200.558395 2018-01-27T14:43:49.996Z 200.558395 2018-01-27T14:43:56.001Z 200.253601 2018-01-27T14:44:01.997Z 201.167999 2018-01-27T14:44:08.002Z 200.863205 2018-01-27T14:44:15.000Z 199.948807 2018-01-27T14:44:20.996Z 200.558395 2018-01-27T14:44:27.001Z 200.253601 2018-01-27T14:44:38.000Z 200.863205 2018-01-27T14:44:52.999Z 199.643997 2018-01-27T14:45:07.998Z 199.034393 2018-01-27T14:45:13.000Z 199.339203 2018-01-27T14:45:23.999Z 199.643997 2018-01-27T14:45:29.002Z 199.948807 2018-01-27T14:45:34.998Z 195.376801 2018-01-27T14:45:44.001Z 193.852798 2018-01-27T14:45:49.997Z 195.681595 2018-01-27T14:45:56.002Z 196.595993 2018-01-27T14:46:01.004Z 196.900803 2018-01-27T14:46:13.999Z 196.291199 2018-01-27T14:46:20.004Z 196.595993 2018-01-27T14:46:31.996Z 196.595993 2018-01-27T14:46:38.001Z 196.595993 2018-01-27T14:46:53.000Z 196.291199 2018-01-27T14:46:58.002Z 196.900803 2018-01-27T14:47:05.001Z 198.729599 2018-01-27T14:47:18.997Z 198.729599 2018-01-27T14:47:24.000Z 197.510406 2018-01-27T14:47:29.996Z 194.157593 2018-01-27T14:47:49.004Z 192.633606 2018-01-27T14:48:12.997Z 193.548004 2018-01-27T14:48:31.997Z 191.109604 2018-01-27T14:48:50.003Z 190.804794 2018-01-27T14:48:59.999Z 191.109604 2018-01-27T14:49:10.004Z 189.585602 2018-01-27T14:49:40.002Z 190.500000 2018-01-27T14:50:04.004Z 191.414398 2018-01-27T14:50:15.996Z 191.719193 2018-01-27T14:50:22.001Z 191.719193 2018-01-27T14:50:38.003Z 190.500000 2018-01-27T14:50:47.999Z 191.109604 2018-01-27T14:50:58.004Z 191.414398 2018-01-27T14:51:04.000Z 188.975998 2018-01-27T14:51:17.997Z 187.451996 2018-01-27T14:51:28.996Z 187.147202 2018-01-27T14:51:40.003Z 187.451996 2018-01-27T14:51:45.999Z 187.756805 2018-01-27T14:51:51.002Z 186.537598 2018-01-27T14:52:00.998Z 186.842407 2018-01-27T14:52:07.003Z 188.061600 2018-01-27T14:52:11.997Z 189.280807 2018-01-27T14:52:17.000Z 190.195206 2018-01-27T14:52:22.002Z 191.109604 2018-01-27T14:52:27.998Z 192.024002 2018-01-27T14:52:33.001Z 192.328796 2018-01-27T14:52:38.997Z 188.975998 2018-01-27T14:52:45.002Z 187.756805 2018-01-27T14:52:49.996Z 186.232803 2018-01-27T14:53:00.001Z 184.099197 2018-01-27T14:53:20.003Z 183.794403 2018-01-27T14:53:29.999Z 183.794403 2018-01-27T14:53:35.002Z 181.660797 2018-01-27T14:53:44.998Z 181.965607 2018-01-27T14:53:55.997Z 182.270401 2018-01-27T14:54:10.996Z 183.184799 2018-01-27T14:54:26.004Z 185.623199 2018-01-27T14:54:50.999Z 186.842407 2018-01-27T14:55:03.000Z 186.232803 2018-01-27T14:55:20.997Z 185.318405 2018-01-27T14:56:10.003Z 184.708801 2018-01-27T14:56:21.002Z 184.708801 2018-01-27T14:56:32.001Z 185.318405 2018-01-27T14:56:45.997Z 185.013596 2018-01-27T14:56:55.000Z 186.537598 2018-01-27T14:57:11.002Z 185.623199 2018-01-27T14:57:31.997Z 185.927994 2018-01-27T14:57:39.997Z 185.623199 2018-01-27T14:57:58.003Z 185.318405 2018-01-27T14:58:08.000Z 185.013596 2018-01-27T14:58:17.996Z 185.927994 2018-01-27T14:58:37.004Z 186.842407 2018-01-27T14:58:55.001Z 187.147202 2018-01-27T14:59:03.002Z 187.147202 2018-01-27T14:59:11.996Z 187.451996 2018-01-27T14:59:22.001Z 186.232803 2018-01-27T14:59:33.000Z 187.451996 2018-01-27T14:59:42.003Z 187.756805 2018-01-27T14:59:50.004Z 188.061600 2018-01-27T15:00:00.000Z 188.061600 2018-01-27T15:00:09.996Z 187.451996 2018-01-27T15:00:18.999Z 187.147202 2018-01-27T15:00:36.996Z 187.451996 2018-01-27T15:01:11.004Z 187.147202 2018-01-27T15:01:18.002Z 186.842407 2018-01-27T15:01:26.003Z 187.451996 2018-01-27T15:01:37.001Z 186.842407 2018-01-27T15:01:58.999Z 187.147202 2018-01-27T15:02:16.002Z 188.671204 2018-01-27T15:02:24.996Z 189.280807 2018-01-27T15:02:32.997Z 189.890396 2018-01-27T15:02:40.998Z 188.671204 2018-01-27T15:02:54.001Z 187.451996 2018-01-27T15:03:14.003Z 186.842407 2018-01-27T15:03:49.997Z 186.537598 2018-01-27T15:04:04.002Z 186.232803 2018-01-27T15:04:11.001Z 185.927994 2018-01-27T15:04:17.999Z 186.232803 2018-01-27T15:04:26.000Z 185.927994 2018-01-27T15:04:43.997Z 186.232803 2018-01-27T15:04:53.000Z 187.147202 2018-01-27T15:05:02.003Z 181.051193 2018-01-27T15:05:25.002Z 180.746399 2018-01-27T15:05:33.003Z 182.270401 2018-01-27T15:05:47.000Z 182.880005 2018-01-27T15:05:56.003Z 182.575195 2018-01-27T15:06:04.003Z 181.660797 2018-01-27T15:06:12.004Z 182.270401 2018-01-27T15:06:22.000Z 182.880005 2018-01-27T15:06:31.997Z 187.451996 2018-01-27T15:07:12.000Z 188.061600 2018-01-27T15:07:53.999Z 187.147202 2018-01-27T15:08:03.002Z 183.489594 2018-01-27T15:08:11.003Z 182.575195 2018-01-27T15:08:30.002Z 182.575195 2018-01-27T15:08:35.998Z 183.794403 2018-01-27T15:09:32.003Z 184.708801 2018-01-27T15:09:45.999Z 185.013596 2018-01-27T15:09:52.004Z 186.842407 2018-01-27T15:10:15.004Z 187.756805 2018-01-27T15:10:22.996Z 190.195206 2018-01-27T15:10:46.004Z 192.024002 2018-01-27T15:10:53.996Z 192.328796 2018-01-27T15:11:01.997Z 193.852798 2018-01-27T15:11:09.004Z 194.462402 2018-01-27T15:11:23.001Z 194.462402 2018-01-27T15:11:28.997Z 194.157593 2018-01-27T15:11:40.998Z 192.633606 2018-01-27T15:12:30.004Z 192.328796 2018-01-27T15:14:07.999Z 191.109604 2018-01-27T15:14:20.000Z 190.804794 2018-01-27T15:14:33.003Z 189.890396 2018-01-27T15:14:52.996Z 189.890396 2018-01-27T15:15:05.999Z 188.671204 2018-01-27T15:15:19.002Z 188.366394 2018-01-27T15:15:26.001Z 188.366394 2018-01-27T15:15:32.999Z 188.671204 2018-01-27T15:15:43.998Z 188.671204 2018-01-27T15:15:54.003Z 188.975998 2018-01-27T15:15:59.999Z 187.756805 2018-01-27T15:16:10.004Z 188.061600 2018-01-27T15:16:21.003Z 188.671204 2018-01-27T15:16:39.000Z 187.451996 2018-01-27T15:17:11.003Z 188.671204 2018-01-27T15:17:39.998Z 189.890396 2018-01-27T15:17:50.997Z 190.804794 2018-01-27T15:18:13.997Z 189.890396 2018-01-27T15:18:32.003Z 188.975998 2018-01-27T15:18:47.002Z 189.585602 2018-01-27T15:19:31.999Z 188.975998 2018-01-27T15:19:41.002Z 190.195206 2018-01-27T15:19:54.998Z 190.500000 2018-01-27T15:20:02.999Z 190.195206 2018-01-27T15:20:09.997Z 191.719193 2018-01-27T15:20:23.001Z 191.719193 2018-01-27T15:20:28.997Z 192.328796 2018-01-27T15:20:43.996Z 190.804794 2018-01-27T15:20:59.004Z 190.195206 2018-01-27T15:21:07.004Z 190.500000 2018-01-27T15:21:14.996Z 190.195206 2018-01-27T15:21:34.004Z 190.804794 2018-01-27T15:21:45.003Z 190.804794 2018-01-27T15:21:53.997Z 191.109604 2018-01-27T15:22:01.998Z 191.414398 2018-01-27T15:22:20.997Z 190.804794 2018-01-27T15:22:36.998Z 190.195206 2018-01-27T15:22:46.001Z 190.804794 2018-01-27T15:22:54.002Z 189.280807 2018-01-27T15:23:09.001Z 189.280807 2018-01-27T15:23:22.998Z 189.890396 2018-01-27T15:23:33.003Z 190.195206 2018-01-27T15:23:45.004Z 190.500000 2018-01-27T15:23:56.003Z 191.109604 2018-01-27T15:24:12.004Z 190.500000 2018-01-27T15:24:32.999Z 191.109604 2018-01-27T15:24:51.998Z 193.243195 2018-01-27T15:25:08.000Z 193.548004 2018-01-27T15:25:25.003Z 193.852798 2018-01-27T15:25:33.997Z 192.024002 2018-01-27T15:25:44.003Z 192.633606 2018-01-27T15:26:02.000Z 193.548004 2018-01-27T15:26:11.003Z 192.024002 2018-01-27T15:26:41.001Z 192.633606 2018-01-27T15:27:01.002Z 192.938400 2018-01-27T15:27:17.004Z 192.024002 2018-01-27T15:27:25.004Z 191.719193 2018-01-27T15:27:32.996Z 192.024002 2018-01-27T15:27:55.002Z 190.195206 2018-01-27T15:28:11.004Z 189.890396 2018-01-27T15:28:26.996Z 189.585602 2018-01-27T15:28:34.997Z 190.500000 2018-01-27T15:28:42.997Z 190.195206 2018-01-27T15:28:52.000Z 191.414398 2018-01-27T15:29:08.002Z 190.804794 2018-01-27T15:29:16.002Z 190.804794 2018-01-27T15:29:24.003Z 191.109604 2018-01-27T15:29:32.997Z 192.633606 2018-01-27T15:29:48.998Z 193.852798 2018-01-27T15:30:26.004Z 194.157593 2018-01-27T15:31:05.998Z 194.157593 2018-01-27T15:31:16.997Z 194.157593 2018-01-27T15:31:24.997Z 193.548004 2018-01-27T15:31:31.996Z 193.852798 2018-01-27T15:31:46.001Z 193.548004 2018-01-27T15:31:55.004Z 195.376801 2018-01-27T15:32:10.997Z 196.291199 2018-01-27T15:32:26.998Z 195.986404 2018-01-27T15:32:33.996Z 197.205597 2018-01-27T15:32:47.000Z 198.119995 2018-01-27T15:33:08.997Z 197.815201 2018-01-27T15:33:23.003Z 199.339203 2018-01-27T15:33:36.999Z 199.339203 2018-01-27T15:33:54.996Z 197.815201 2018-01-27T15:34:10.004Z 197.510406 2018-01-27T15:34:17.996Z 196.900803 2018-01-27T15:34:25.003Z 196.595993 2018-01-27T15:34:30.999Z 195.681595 2018-01-27T15:34:37.004Z 196.291199 2018-01-27T15:34:51.001Z 196.900803 2018-01-27T15:34:59.002Z 197.510406 2018-01-27T15:35:06.000Z 198.729599 2018-01-27T15:35:38.003Z 198.729599 2018-01-27T15:35:46.003Z 199.643997 2018-01-27T15:36:04.000Z 199.339203 2018-01-27T15:36:12.001Z 198.119995 2018-01-27T15:36:33.998Z 197.510406 2018-01-27T15:36:40.997Z 197.205597 2018-01-27T15:36:48.004Z 196.291199 2018-01-27T15:36:55.002Z 195.986404 2018-01-27T15:37:02.001Z 195.986404 2018-01-27T15:37:08.999Z 195.986404 2018-01-27T15:37:15.004Z 196.291199 2018-01-27T15:37:26.996Z 195.986404 2018-01-27T15:37:34.003Z 193.548004 2018-01-27T15:37:49.996Z 192.024002 2018-01-27T15:38:08.002Z 192.328796 2018-01-27T15:38:32.004Z 189.890396 2018-01-27T15:39:11.998Z 189.585602 2018-01-27T15:39:30.004Z 190.500000 2018-01-27T15:39:41.996Z 190.804794 2018-01-27T15:39:48.001Z 191.414398 2018-01-27T15:39:54.999Z 191.109604 2018-01-27T15:40:01.004Z 190.195206 2018-01-27T15:40:12.996Z 190.804794 2018-01-27T15:40:19.001Z 190.804794 2018-01-27T15:40:31.996Z 191.109604 2018-01-27T15:40:39.003Z 191.109604 2018-01-27T15:40:58.002Z 191.109604 2018-01-27T15:41:05.001Z 191.109604 2018-01-27T15:41:13.001Z 190.500000 2018-01-27T15:41:22.004Z 189.890396 2018-01-27T15:41:40.001Z 191.109604 2018-01-27T15:41:48.002Z 191.719193 2018-01-27T15:41:55.000Z 192.024002 2018-01-27T15:43:51.001Z 191.414398 2018-01-27T15:44:07.996Z 191.414398 2018-01-27T15:44:15.996Z 191.109604 2018-01-27T15:44:24.999Z 190.195206 2018-01-27T15:44:38.996Z 190.500000 2018-01-27T15:44:47.999Z 190.500000 2018-01-27T15:45:05.003Z 190.195206 2018-01-27T15:45:13.003Z 190.500000 2018-01-27T15:45:20.002Z 190.804794 2018-01-27T15:45:28.002Z 191.414398 2018-01-27T15:45:39.001Z 190.804794 2018-01-27T15:45:50.000Z 192.024002 2018-01-27T15:45:59.996Z 191.109604 2018-01-27T15:46:15.997Z 192.328796 2018-01-27T15:46:26.996Z 193.548004 2018-01-27T15:46:35.999Z 195.072006 2018-01-27T15:46:52.000Z 195.986404 2018-01-27T15:47:01.997Z 195.072006 2018-01-27T15:47:24.003Z 195.072006 2018-01-27T15:47:39.002Z 194.462402 2018-01-27T15:47:47.996Z 195.681595 2018-01-27T15:48:03.997Z 193.548004 2018-01-27T15:48:19.999Z 193.548004 2018-01-27T15:48:27.999Z 193.852798 2018-01-27T15:48:34.998Z 195.072006 2018-01-27T15:48:49.997Z 194.462402 2018-01-27T15:48:59.000Z 194.157593 2018-01-27T15:49:05.998Z 194.157593 2018-01-27T15:49:12.996Z 195.681595 2018-01-27T15:49:20.004Z 195.072006 2018-01-27T15:49:27.002Z 198.729599 2018-01-27T15:50:02.003Z 197.510406 2018-01-27T15:50:09.001Z 196.900803 2018-01-27T15:50:22.004Z 196.291199 2018-01-27T15:50:29.003Z 196.900803 2018-01-27T15:50:44.002Z 197.510406 2018-01-27T15:50:52.002Z 199.339203 2018-01-27T15:51:12.997Z 200.253601 2018-01-27T15:51:31.003Z 196.900803 2018-01-27T15:51:49.000Z 196.595993 2018-01-27T15:51:58.997Z 195.376801 2018-01-27T15:52:10.998Z 193.243195 2018-01-27T15:52:29.004Z 193.243195 2018-01-27T15:52:45.998Z 193.852798 2018-01-27T15:52:52.997Z 194.767197 2018-01-27T15:53:00.004Z 194.157593 2018-01-27T15:53:11.996Z 197.205597 2018-01-27T15:53:30.002Z 197.815201 2018-01-27T15:53:35.998Z 197.510406 2018-01-27T15:53:41.001Z 196.900803 2018-01-27T15:53:58.998Z 196.900803 2018-01-27T15:54:12.001Z 197.205597 2018-01-27T15:54:17.997Z 199.034393 2018-01-27T15:54:25.004Z 198.424805 2018-01-27T15:54:31.000Z 199.034393 2018-01-27T15:54:36.996Z 199.034393 2018-01-27T15:54:44.004Z 200.863205 2018-01-27T15:54:52.004Z 201.167999 2018-01-27T15:55:02.001Z 201.777603 2018-01-27T15:55:10.001Z 199.643997 2018-01-27T15:55:31.999Z 199.948807 2018-01-27T15:55:53.003Z 199.948807 2018-01-27T15:56:01.997Z 201.167999 2018-01-27T15:56:54.001Z 202.996796 2018-01-27T15:57:06.002Z 204.520798 2018-01-27T15:57:13.000Z 204.216003 2018-01-27T15:57:22.003Z 204.520798 2018-01-27T15:57:34.998Z 203.606400 2018-01-27T15:57:41.003Z 203.911194 2018-01-27T15:57:46.999Z 203.911194 2018-01-27T15:57:57.997Z 204.216003 2018-01-27T15:58:03.000Z 204.825607 2018-01-27T15:58:15.001Z 201.777603 2018-01-27T15:58:28.004Z 201.777603 2018-01-27T15:58:51.997Z 202.692001 2018-01-27T16:27:34.001Z 203.606400 2018-01-27T16:27:42.002Z 204.520798 2018-01-27T16:27:49.000Z 205.435196 2018-01-27T16:27:54.996Z 206.044800 2018-01-27T16:28:01.001Z 206.044800 2018-01-27T16:28:06.004Z 205.435196 2018-01-27T16:28:26.999Z 205.435196 2018-01-27T16:28:35.000Z 206.654404 2018-01-27T16:28:48.003Z 207.264008 2018-01-27T16:29:08.998Z 206.959198 2018-01-27T16:29:15.996Z 206.349594 2018-01-27T16:29:23.004Z 205.435196 2018-01-27T16:29:38.003Z 207.264008 2018-01-27T16:30:16.001Z 207.264008 2018-01-27T16:30:35.001Z 208.178406 2018-01-27T16:30:44.997Z 207.568802 2018-01-27T16:30:54.000Z 206.959198 2018-01-27T16:31:46.998Z 207.568802 2018-01-27T16:31:56.001Z 209.092804 2018-01-27T16:32:13.998Z 209.092804 2018-01-27T16:32:23.001Z 206.654404 2018-01-27T16:32:47.996Z 205.740005 2018-01-27T16:33:02.002Z 204.825607 2018-01-27T16:33:17.001Z 204.520798 2018-01-27T16:33:26.004Z 204.520798 2018-01-27T16:33:32.000Z 204.520798 2018-01-27T16:33:50.999Z 204.216003 2018-01-27T16:34:21.999Z 203.911194 2018-01-27T16:34:31.996Z 204.520798 2018-01-27T16:34:40.999Z 204.216003 2018-01-27T16:34:58.002Z 204.216003 2018-01-27T16:35:49.004Z 205.130402 2018-01-27T16:36:04.997Z 204.520798 2018-01-27T16:36:19.996Z 205.435196 2018-01-27T16:36:35.004Z 206.349594 2018-01-27T16:36:43.998Z 206.044800 2018-01-27T16:36:54.003Z 206.349594 2018-01-27T16:37:02.997Z 205.740005 2018-01-27T16:37:12.000Z 205.740005 2018-01-27T16:37:20.001Z 207.264008 2018-01-27T16:37:28.001Z 209.092804 2018-01-27T16:38:34.996Z 208.483200 2018-01-27T16:38:50.004Z 209.397598 2018-01-27T16:39:05.003Z 209.702393 2018-01-27T16:39:12.001Z 209.397598 2018-01-27T16:39:32.996Z 209.702393 2018-01-27T16:39:44.004Z 210.007202 2018-01-27T16:39:55.002Z 210.616806 2018-01-27T16:40:03.996Z 215.188797 2018-01-27T16:40:19.998Z 213.360001 2018-01-27T16:40:29.001Z 213.055206 2018-01-27T16:40:37.001Z 213.969604 2018-01-27T16:40:53.996Z 213.664795 2018-01-27T16:41:06.999Z 214.274399 2018-01-27T16:41:21.998Z 214.579193 2018-01-27T16:41:33.999Z 213.360001 2018-01-27T16:41:47.003Z 214.884003 2018-01-27T16:41:59.004Z 214.579193 2018-01-27T16:42:10.996Z 214.274399 2018-01-27T16:42:22.997Z 214.884003 2018-01-27T16:42:34.998Z 215.798401 2018-01-27T16:42:48.001Z 215.493607 2018-01-27T16:43:20.004Z 216.408005 2018-01-27T16:43:31.996Z 219.760803 2018-01-27T16:43:58.002Z 223.418396 2018-01-27T16:44:30.998Z 225.247192 2018-01-27T16:45:08.997Z 224.028000 2018-01-27T16:45:35.004Z 224.637604 2018-01-27T16:45:57.001Z 221.284805 2018-01-27T16:46:16.000Z 221.589600 2018-01-27T16:46:28.001Z 223.418396 2018-01-27T16:46:39.000Z 224.637604 2018-01-27T16:46:48.996Z 225.856796 2018-01-27T16:47:03.002Z 226.771194 2018-01-27T16:47:18.001Z 227.685593 2018-01-27T16:47:26.002Z 228.904800 2018-01-27T16:47:41.001Z 231.647995 2018-01-27T16:48:01.996Z 233.476807 2018-01-27T16:48:23.000Z 234.086395 2018-01-27T16:48:28.996Z 234.391205 2018-01-27T16:48:35.001Z 235.000793 2018-01-27T16:48:40.997Z 235.915207 2018-01-27T16:48:47.002Z 237.134399 2018-01-27T16:48:59.996Z 236.829605 2018-01-27T16:49:07.003Z 237.134399 2018-01-27T16:49:15.004Z 238.048798 2018-01-27T16:49:22.996Z 240.487198 2018-01-27T16:49:37.001Z 242.011200 2018-01-27T16:49:45.002Z 245.973602 2018-01-27T16:50:09.997Z 247.192795 2018-01-27T16:50:16.996Z 247.802399 2018-01-27T16:50:24.996Z 249.631195 2018-01-27T16:50:35.002Z 253.593597 2018-01-27T16:51:22.997Z 255.117599 2018-01-27T16:51:40.000Z 259.994385 2018-01-27T16:52:01.004Z 270.662415 2018-01-27T16:52:34.000Z 272.491211 2018-01-27T16:52:46.001Z 283.463989 2018-01-27T16:53:14.004Z 284.073608 2018-01-27T16:53:20.000Z 282.854401 2018-01-27T16:53:42.999Z 288.340790 2018-01-27T16:54:04.003Z 289.255188 2018-01-27T16:54:08.997Z 291.084015 2018-01-27T16:54:24.998Z 290.779205 2018-01-27T16:54:39.997Z 294.131989 2018-01-27T16:54:57.001Z 295.351196 2018-01-27T16:55:06.997Z 295.960785 2018-01-27T16:55:13.002Z 296.570404 2018-01-27T16:55:17.996Z 297.179993 2018-01-27T16:55:22.999Z 299.923187 2018-01-27T16:55:35.000Z 301.447205 2018-01-27T16:55:40.996Z 302.971191 2018-01-27T16:55:47.001Z 305.104797 2018-01-27T16:55:52.997Z 315.163208 2018-01-27T16:56:33.000Z 316.992004 2018-01-27T16:56:39.998Z 318.820801 2018-01-27T16:56:46.997Z 320.344788 2018-01-27T16:56:54.004Z 321.259186 2018-01-27T16:57:01.996Z 322.478394 2018-01-27T16:57:09.003Z 324.002411 2018-01-27T16:57:14.999Z 331.012787 2018-01-27T16:57:59.003Z 333.756012 2018-01-27T16:58:14.002Z 335.889587 2018-01-27T16:58:22.996Z 343.204803 2018-01-27T16:58:45.002Z 346.862396 2018-01-27T16:59:02.999Z 348.691193 2018-01-27T16:59:12.002Z 352.348785 2018-01-27T16:59:20.003Z 354.177612 2018-01-27T16:59:27.001Z 356.311188 2018-01-27T16:59:39.002Z 361.492798 2018-01-27T16:59:52.999Z 366.064789 2018-01-27T17:00:18.996Z 366.064789 2018-01-27T17:00:59.000Z 364.845612 2018-01-27T17:01:23.002Z 361.187988 2018-01-27T17:01:34.000Z 355.396790 2018-01-27T17:01:42.001Z 348.996002 2018-01-27T17:01:55.998Z 344.728790 2018-01-27T17:02:05.001Z 341.376007 2018-01-27T17:02:17.002Z 336.194397 2018-01-27T17:02:49.998Z 335.889587 2018-01-27T17:03:32.999Z 334.975189 2018-01-27T17:03:46.002Z 335.584808 2018-01-27T17:04:06.004Z 336.194397 2018-01-27T17:04:24.001Z 342.899994 2018-01-27T17:25:52.000Z 337.108795 2018-01-27T17:26:15.000Z 334.060791 2018-01-27T17:26:27.001Z 328.879211 2018-01-27T17:26:47.003Z 324.916809 2018-01-27T17:27:14.996Z 324.916809 2018-01-27T17:27:37.002Z 326.135986 2018-01-27T17:28:28.004Z 328.574402 2018-01-27T17:28:35.996Z 333.451202 2018-01-27T17:28:58.996Z 330.708008 2018-01-27T17:29:10.997Z 331.317596 2018-01-27T17:29:22.998Z 333.146393 2018-01-27T17:29:48.002Z 333.146393 2018-01-27T17:29:57.998Z 334.670410 2018-01-27T17:30:07.001Z 337.108795 2018-01-27T17:30:28.999Z 334.060791 2018-01-27T17:30:50.996Z 332.231995 2018-01-27T17:31:18.998Z 332.231995 2018-01-27T17:31:52.997Z 332.841614 2018-01-27T17:32:07.002Z 334.060791 2018-01-27T17:32:30.002Z 334.670410 2018-01-27T17:32:39.998Z 334.670410 2018-01-27T17:32:50.004Z 333.146393 2018-01-27T17:33:40.003Z 330.098389 2018-01-27T17:33:54.000Z 329.793610 2018-01-27T17:34:04.999Z 331.622406 2018-01-27T17:34:15.004Z 329.488800 2018-01-27T17:34:29.001Z 320.954407 2018-01-27T17:35:01.003Z 317.906403 2018-01-27T17:35:23.001Z 316.992004 2018-01-27T17:35:43.996Z 320.344788 2018-01-27T17:36:22.997Z 322.478394 2018-01-27T17:36:34.004Z 321.563995 2018-01-27T17:36:44.001Z 318.515991 2018-01-27T17:36:56.002Z 318.211212 2018-01-27T17:37:05.998Z 319.735199 2018-01-27T17:37:16.003Z 322.173615 2018-01-27T17:38:03.998Z 319.125610 2018-01-27T17:38:18.997Z 314.553589 2018-01-27T17:39:43.004Z 313.334412 2018-01-27T17:40:14.998Z 312.115204 2018-01-27T17:40:40.996Z 312.115204 2018-01-27T17:40:49.999Z 313.639191 2018-01-27T17:40:59.002Z 312.724792 2018-01-27T17:47:02.996Z 313.334412 2018-01-27T17:47:13.001Z 312.420013 2018-01-27T17:47:37.997Z 311.505615 2018-01-27T17:48:01.999Z 309.676788 2018-01-27T17:49:56.997Z 308.762390 2018-01-27T17:50:07.002Z 308.762390 2018-01-27T17:50:15.003Z 308.762390 2018-01-27T17:50:23.004Z 308.457611 2018-01-27T17:50:31.998Z 309.067200 2018-01-27T17:50:38.996Z 307.543213 2018-01-27T17:50:56.000Z 308.457611 2018-01-27T17:51:06.998Z 308.457611 2018-01-27T17:51:17.997Z 307.543213 2018-01-27T17:51:27.000Z 309.981598 2018-01-27T17:51:37.999Z 306.324005 2018-01-27T17:52:03.003Z 307.238403 2018-01-27T17:52:14.002Z 312.724792 2018-01-27T17:53:09.004Z 314.553589 2018-01-27T17:53:23.001Z 312.115204 2018-01-27T17:53:36.004Z 311.505615 2018-01-27T17:53:47.996Z 309.372009 2018-01-27T17:53:59.004Z 307.847992 2018-01-27T17:55:26.000Z 282.244812 2018-01-28T08:46:57.000Z 304.190399 2018-01-28T08:53:42.000Z 306.019196 2018-01-28T08:53:51.003Z 307.847992 2018-01-28T08:54:13.000Z 307.238403 2018-01-28T09:31:28.998Z 301.447205 2018-01-28T09:44:11.996Z 301.752014 2018-01-28T09:44:24.999Z 302.971191 2018-01-28T09:45:50.000Z 300.837585 2018-01-28T09:46:03.003Z 299.008789 2018-01-28T09:46:14.002Z 299.008789 2018-01-28T09:46:26.003Z 301.447205 2018-01-28T09:47:04.001Z 301.447205 2018-01-28T09:47:13.004Z 302.971191 2018-01-28T09:47:23.001Z 302.361603 2018-01-28T09:47:56.999Z 303.580811 2018-01-28T10:38:18.001Z 305.409607 2018-01-28T10:38:38.996Z 306.019196 2018-01-28T10:38:46.997Z 305.409607 2018-01-28T10:38:57.002Z 306.628815 2018-01-28T10:39:56.998Z 306.628815 2018-01-28T10:40:10.001Z 306.933594 2018-01-28T10:40:21.000Z 308.457611 2018-01-28T10:40:39.999Z 307.847992 2018-01-28T10:40:50.998Z 306.933594 2018-01-28T10:41:12.002Z 307.238403 2018-01-28T10:41:20.996Z 306.628815 2018-01-28T10:41:28.997Z 308.152802 2018-01-28T10:41:43.002Z 308.762390 2018-01-28T10:41:50.001Z 309.372009 2018-01-28T10:42:05.000Z 309.067200 2018-01-28T10:42:14.003Z 310.286407 2018-01-28T10:42:22.003Z 310.895996 2018-01-28T10:43:23.002Z 312.724792 2018-01-28T10:43:31.996Z 311.200806 2018-01-28T10:43:57.000Z 313.334412 2018-01-28T10:44:06.003Z 316.992004 2018-01-28T10:44:25.002Z 315.467987 2018-01-28T10:44:34.999Z 316.382385 2018-01-28T10:44:44.002Z 318.820801 2018-01-28T10:45:01.999Z 318.820801 2018-01-28T10:45:14.000Z 318.515991 2018-01-28T10:45:24.998Z 318.820801 2018-01-28T10:45:43.004Z 316.992004 2018-01-28T10:46:25.997Z 316.992004 2018-01-28T10:46:33.997Z 322.173615 2018-01-28T10:46:53.999Z 321.259186 2018-01-28T10:47:11.996Z 319.125610 2018-01-28T10:48:25.004Z 321.868805 2018-01-28T10:48:32.996Z 322.478394 2018-01-28T10:48:40.997Z 324.612000 2018-01-28T10:48:59.996Z 326.135986 2018-01-28T10:49:10.001Z 326.745605 2018-01-28T10:49:19.998Z 327.964813 2018-01-28T10:49:41.002Z 333.146393 2018-01-28T10:50:05.004Z 332.536804 2018-01-28T10:50:31.001Z 331.622406 2018-01-28T10:50:44.998Z 330.098389 2018-01-28T10:51:18.996Z 332.841614 2018-01-28T10:51:30.997Z 338.328003 2018-01-28T10:51:52.001Z 340.461609 2018-01-28T10:53:10.003Z 330.098389 2018-01-28T10:53:49.004Z 327.964813 2018-01-28T10:54:04.997Z 327.660004 2018-01-28T14:06:29.998Z 338.937592 2018-01-28T14:06:47.002Z 342.595215 2018-01-28T14:06:55.996Z 348.996002 2018-01-28T14:07:04.999Z 354.482391 2018-01-28T14:07:39.999Z 355.092010 2018-01-28T14:09:59.000Z 348.691193 2018-01-28T16:27:46.996Z 343.509613 2018-01-28T16:27:58.997Z 339.242401 2018-01-28T16:28:09.002Z 331.317596 2018-01-28T16:28:29.004Z 326.745605 2018-01-28T16:28:39.000Z 321.259186 2018-01-28T16:28:48.996Z 315.163208 2018-01-28T16:28:59.002Z 310.895996 2018-01-28T16:29:07.002Z 304.190399 2018-01-28T16:29:35.998Z 304.190399 2018-01-28T16:29:42.996Z 305.104797 2018-01-28T16:29:58.998Z 305.714386 2018-01-28T16:30:06.998Z 303.885590 2018-01-28T16:30:14.999Z 298.704010 2018-01-28T16:30:28.996Z 297.179993 2018-01-28T16:30:50.000Z 295.046387 2018-01-28T16:30:58.000Z 291.388794 2018-01-28T16:31:04.999Z 289.559998 2018-01-28T16:31:11.997Z 287.426392 2018-01-28T16:31:19.998Z 286.816803 2018-01-28T16:31:30.003Z 285.902405 2018-01-28T16:31:38.004Z 285.597595 2018-01-28T16:31:46.004Z 285.902405 2018-01-28T16:31:53.996Z 284.988007 2018-01-28T16:32:01.997Z 286.207214 2018-01-28T16:32:09.997Z 283.463989 2018-01-28T16:32:33.999Z 281.940002 2018-01-28T16:32:48.998Z 281.940002 2018-01-28T16:32:59.004Z 281.025604 2018-01-28T16:33:19.999Z 279.806396 2018-01-28T16:33:32.000Z 281.330414 2018-01-28T16:33:46.999Z 281.635193 2018-01-28T16:34:03.000Z 278.587189 2018-01-28T16:34:16.997Z 279.806396 2018-01-28T16:34:24.997Z 280.720795 2018-01-28T16:34:31.996Z 278.587189 2018-01-28T16:34:48.999Z 279.196808 2018-01-28T16:34:58.002Z 277.977600 2018-01-28T16:35:07.999Z 277.977600 2018-01-28T16:35:15.999Z 277.063202 2018-01-28T16:35:25.002Z 277.063202 2018-01-28T16:35:33.003Z 276.148804 2018-01-28T16:35:44.002Z 277.977600 2018-01-28T16:36:35.004Z 277.672791 2018-01-28T16:36:41.000Z 276.758392 2018-01-28T16:36:46.996Z 278.891998 2018-01-28T16:37:03.999Z 282.854401 2018-01-28T16:37:09.002Z 285.597595 2018-01-28T16:37:14.998Z 288.340790 2018-01-28T16:37:28.001Z 292.303192 2018-01-28T16:37:37.004Z 296.265594 2018-01-28T16:37:45.998Z 298.704010 2018-01-28T16:37:53.999Z 300.532806 2018-01-28T16:38:00.004Z 299.923187 2018-01-28T16:38:14.001Z 296.570404 2018-01-28T16:38:38.003Z 295.351196 2018-01-28T16:38:47.999Z 296.875214 2018-01-28T16:38:58.998Z 294.131989 2018-01-28T16:39:09.996Z 292.912811 2018-01-28T16:39:14.999Z 291.693604 2018-01-28T16:39:20.002Z 289.864807 2018-01-28T16:39:29.998Z 288.950409 2018-01-28T16:39:54.000Z 287.426392 2018-01-28T16:39:59.996Z 287.426392 2018-01-28T16:40:06.001Z 287.731201 2018-01-28T16:40:11.997Z 287.731201 2018-01-28T16:40:19.998Z 285.902405 2018-01-28T16:40:35.999Z 285.292786 2018-01-28T16:40:53.003Z 283.768799 2018-01-28T16:41:04.001Z 276.148804 2018-01-28T16:41:13.998Z 273.405609 2018-01-28T16:41:20.996Z 275.843994 2018-01-28T16:41:28.003Z 277.368011 2018-01-28T16:41:35.002Z 279.806396 2018-01-28T16:41:47.996Z 278.587189 2018-01-28T16:42:18.996Z 275.234406 2018-01-28T16:43:00.002Z 274.929596 2018-01-28T16:43:19.001Z 275.234406 2018-01-28T16:43:40.999Z 274.624786 2018-01-28T16:43:48.999Z 274.929596 2018-01-28T16:43:55.998Z 274.015198 2018-01-28T16:44:02.996Z 273.405609 2018-01-28T16:44:10.003Z 274.929596 2018-01-28T16:44:22.004Z 273.710388 2018-01-28T16:44:37.997Z 272.795990 2018-01-28T16:44:47.000Z 269.138397 2018-01-28T16:45:01.999Z 268.223999 2018-01-28T16:45:08.997Z 267.614410 2018-01-28T16:45:15.002Z 265.480804 2018-01-28T16:45:45.000Z 267.004791 2018-01-28T16:45:57.001Z 269.138397 2018-01-28T16:46:14.998Z 270.052795 2018-01-28T16:46:29.004Z 269.443207 2018-01-28T16:46:36.002Z 269.747986 2018-01-28T16:46:43.000Z 269.443207 2018-01-28T16:46:51.001Z 261.213593 2018-01-28T16:47:33.000Z 259.079987 2018-01-28T16:47:41.001Z 259.994385 2018-01-28T16:47:50.004Z 259.994385 2018-01-28T16:48:00.000Z 261.213593 2018-01-28T16:48:09.003Z 263.956787 2018-01-28T16:48:18.999Z 266.700012 2018-01-28T16:48:59.003Z 271.881592 2018-01-28T16:49:15.004Z 267.919189 2018-01-28T16:49:31.999Z 263.652008 2018-01-28T16:49:41.002Z 263.042389 2018-01-28T16:49:49.002Z 260.604004 2018-01-28T16:50:08.002Z 258.470398 2018-01-28T16:50:28.003Z 258.470398 2018-01-28T16:50:36.004Z 261.213593 2018-01-28T16:50:59.997Z 261.823212 2018-01-28T16:51:07.998Z 260.604004 2018-01-28T16:51:17.001Z 260.908813 2018-01-28T16:51:23.999Z 262.737610 2018-01-28T16:51:38.998Z 263.652008 2018-01-28T16:51:56.002Z 263.956787 2018-01-28T16:52:05.998Z 264.871185 2018-01-28T16:52:16.997Z 264.261597 2018-01-28T16:52:31.996Z 266.090393 2018-01-28T16:53:33.003Z 268.833588 2018-01-28T16:54:03.001Z 270.662415 2018-01-28T16:55:02.004Z 270.357605 2018-01-28T16:55:25.997Z 272.186401 2018-01-28T16:55:39.000Z 271.272003 2018-01-28T16:55:48.996Z 274.929596 2018-01-28T16:55:59.002Z 276.148804 2018-01-28T16:56:10.000Z 274.015198 2018-01-28T16:56:20.999Z 272.795990 2018-01-28T16:56:31.998Z 272.186401 2018-01-28T16:56:42.003Z 271.576813 2018-01-28T16:56:50.004Z 271.881592 2018-01-28T16:56:58.998Z 275.539215 2018-01-28T16:57:14.999Z 279.501587 2018-01-28T16:57:28.996Z 281.940002 2018-01-28T16:57:41.999Z 282.549591 2018-01-28T16:57:48.004Z 281.940002 2018-01-28T16:57:54.000Z 283.463989 2018-01-28T16:58:02.001Z 285.292786 2018-01-28T16:58:08.999Z 285.597595 2018-01-28T16:58:15.997Z 286.511993 2018-01-28T16:58:23.998Z 285.597595 2018-01-28T16:58:46.004Z 281.330414 2018-01-28T17:43:49.996Z 281.025604 2018-01-28T17:44:55.003Z 280.720795 2018-01-29T13:11:22.001Z 285.292786 2018-01-29T13:21:54.000Z 286.511993 2018-01-29T13:22:10.001Z 285.597595 2018-01-29T13:22:21.000Z 284.073608 2018-01-29T13:22:30.996Z 282.854401 2018-01-29T13:22:39.999Z 281.635193 2018-01-29T13:22:48.000Z 282.854401 2018-01-29T13:22:56.001Z 281.635193 2018-01-29T13:23:04.001Z 280.720795 2018-01-29T13:23:12.002Z 279.196808 2018-01-29T13:23:28.997Z 273.405609 2018-01-29T13:23:54.001Z 270.357605 2018-01-29T13:24:03.997Z 268.528809 2018-01-29T13:24:22.997Z 270.052795 2018-01-29T13:24:41.996Z 273.405609 2018-01-29T13:24:50.999Z 274.624786 2018-01-29T13:24:59.000Z 274.015198 2018-01-29T13:25:05.998Z 272.795990 2018-01-29T13:25:12.996Z 272.186401 2018-01-29T13:25:20.004Z 269.747986 2018-01-29T13:25:35.003Z 268.833588 2018-01-29T13:25:43.003Z 268.223999 2018-01-29T13:25:50.002Z 268.528809 2018-01-29T13:26:03.998Z 269.747986 2018-01-29T13:26:26.998Z 267.309601 2018-01-29T13:26:34.999Z 263.347198 2018-01-29T13:27:00.003Z 262.737610 2018-01-29T13:27:08.997Z 262.127991 2018-01-29T13:27:26.001Z 259.994385 2018-01-29T13:27:36.999Z 264.261597 2018-01-29T13:28:10.998Z 260.604004 2018-01-29T13:28:48.003Z 259.079987 2018-01-29T13:28:57.999Z 259.384796 2018-01-29T13:29:06.000Z 260.604004 2018-01-29T13:29:22.001Z 261.213593 2018-01-29T13:29:29.000Z 261.518402 2018-01-29T13:29:35.998Z 265.175995 2018-01-29T13:29:51.999Z 272.186401 2018-01-29T13:30:24.002Z 270.662415 2018-01-29T13:30:40.003Z 266.090393 2018-01-29T13:31:00.998Z 260.299194 2018-01-29T13:31:22.996Z 259.384796 2018-01-29T13:31:38.004Z 262.127991 2018-01-29T13:31:53.996Z 264.871185 2018-01-29T13:32:28.003Z 275.539215 2018-01-29T13:32:48.998Z 282.244812 2018-01-29T13:32:55.997Z 293.522400 2018-01-29T13:33:10.002Z 297.789612 2018-01-29T13:33:18.003Z 327.050415 2018-01-29T13:33:53.004Z 329.793610 2018-01-29T13:33:59.000Z 331.927185 2018-01-29T13:34:04.996Z 336.194397 2018-01-29T13:34:11.001Z 346.862396 2018-01-29T13:34:23.002Z 348.691193 2018-01-29T13:34:28.998Z 348.081604 2018-01-29T13:34:34.000Z 347.167206 2018-01-29T13:34:39.003Z 345.947998 2018-01-29T13:34:48.999Z 335.584808 2018-01-29T13:35:21.002Z 318.820801 2018-01-29T13:36:00.996Z 311.810394 2018-01-29T13:36:12.997Z 289.864807 2018-01-29T13:37:05.002Z 287.121613 2018-01-29T13:37:21.003Z 256.641602 2018-01-29T13:38:57.002Z 232.867203 2018-01-29T13:40:37.001Z 232.257599 2018-01-29T13:40:41.002Z 230.428802 2018-01-29T13:40:49.002Z 226.771194 2018-01-29T13:41:15.000Z 226.161606 2018-01-29T13:41:20.996Z 227.990402 2018-01-29T13:41:46.000Z 227.685593 2018-01-29T13:41:59.004Z 226.466400 2018-01-29T13:42:10.002Z 229.514404 2018-01-29T13:42:37.996Z 237.439194 2018-01-29T13:57:32.996Z